CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
SOY.N0000 |
969.750 |
969.750 |
969.750 |
970.000 |
3 |
| 2024-01-02 |
SOY.N0000 |
969.750 |
969.750 |
969.750 |
970.000 |
3 |
| 2023-12-29 |
SOY.N0000 |
969.750 |
969.750 |
969.750 |
970.000 |
1 |
| 2023-12-28 |
SOY.N0000 |
970.000 |
970.000 |
969.000 |
970.000 |
5 |
| 2023-12-27 |
SOY.N0000 |
913.000 |
969.750 |
913.000 |
970.000 |
2 |
| 2023-12-21 |
SOY.N0000 |
971.750 |
971.750 |
971.750 |
970.000 |
1 |
| 2023-12-14 |
SOY.N0000 |
951.000 |
951.000 |
950.000 |
970.000 |
3 |
| 2023-12-12 |
SOY.N0000 |
972.500 |
972.500 |
972.500 |
970.000 |
1 |
| 2023-12-11 |
SOY.N0000 |
950.000 |
972.500 |
925.000 |
970.000 |
4 |
| 2023-12-08 |
SOY.N0000 |
910.000 |
911.000 |
910.000 |
970.000 |
2 |
| 2023-12-06 |
SOY.N0000 |
971.000 |
972.000 |
904.000 |
970.000 |
5 |
| 2023-12-05 |
SOY.N0000 |
904.000 |
970.000 |
904.000 |
970.000 |
3 |
| 2023-11-30 |
SOY.N0000 |
970.000 |
970.000 |
970.000 |
970.000 |
1 |
| 2023-11-23 |
SOY.N0000 |
960.000 |
997.500 |
900.000 |
949.500 |
27 |
| 2023-11-22 |
SOY.N0000 |
960.000 |
960.000 |
960.000 |
987.000 |
1 |
| 2023-11-21 |
SOY.N0000 |
965.000 |
967.000 |
963.000 |
987.000 |
4 |
| 2023-11-17 |
SOY.N0000 |
963.000 |
963.000 |
963.000 |
987.000 |
1 |
| 2023-11-15 |
SOY.N0000 |
1004.750 |
1004.750 |
1004.750 |
987.000 |
1 |
| 2023-11-10 |
SOY.N0000 |
999.500 |
999.500 |
989.000 |
987.000 |
4 |
| 2023-11-09 |
SOY.N0000 |
1007.500 |
1007.500 |
980.000 |
987.000 |
2 |