CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-26 |
SOY.N0000 |
955.000 |
955.000 |
951.750 |
970.000 |
4 |
| 2024-01-24 |
SOY.N0000 |
957.500 |
957.500 |
957.250 |
970.000 |
5 |
| 2024-01-19 |
SOY.N0000 |
958.000 |
958.000 |
906.000 |
970.000 |
13 |
| 2024-01-18 |
SOY.N0000 |
959.750 |
959.750 |
959.750 |
970.000 |
1 |
| 2024-01-17 |
SOY.N0000 |
960.000 |
960.000 |
911.000 |
970.000 |
3 |
| 2024-01-16 |
SOY.N0000 |
959.750 |
959.750 |
959.750 |
970.000 |
1 |
| 2024-01-12 |
SOY.N0000 |
959.750 |
959.750 |
959.750 |
970.000 |
1 |
| 2024-01-10 |
SOY.N0000 |
969.000 |
969.000 |
900.000 |
970.000 |
17 |
| 2024-01-09 |
SOY.N0000 |
922.000 |
922.000 |
921.000 |
970.000 |
16 |
| 2024-01-03 |
SOY.N0000 |
969.750 |
969.750 |
969.750 |
970.000 |
3 |
| 2024-01-02 |
SOY.N0000 |
969.750 |
969.750 |
969.750 |
970.000 |
3 |
| 2023-12-29 |
SOY.N0000 |
969.750 |
969.750 |
969.750 |
970.000 |
1 |
| 2023-12-28 |
SOY.N0000 |
970.000 |
970.000 |
969.000 |
970.000 |
5 |
| 2023-12-27 |
SOY.N0000 |
913.000 |
969.750 |
913.000 |
970.000 |
2 |
| 2023-12-21 |
SOY.N0000 |
971.750 |
971.750 |
971.750 |
970.000 |
1 |
| 2023-12-14 |
SOY.N0000 |
951.000 |
951.000 |
950.000 |
970.000 |
3 |
| 2023-12-12 |
SOY.N0000 |
972.500 |
972.500 |
972.500 |
970.000 |
1 |
| 2023-12-11 |
SOY.N0000 |
950.000 |
972.500 |
925.000 |
970.000 |
4 |
| 2023-12-08 |
SOY.N0000 |
910.000 |
911.000 |
910.000 |
970.000 |
2 |
| 2023-12-06 |
SOY.N0000 |
971.000 |
972.000 |
904.000 |
970.000 |
5 |