CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-12 |
SOY.N0000 |
1261.000 |
1335.000 |
1261.000 |
1334.500 |
3 |
| 2023-01-11 |
SOY.N0000 |
1275.000 |
1275.000 |
1275.000 |
1336.000 |
6 |
| 2023-01-10 |
SOY.N0000 |
1255.000 |
1354.000 |
1255.000 |
1336.000 |
27 |
| 2023-01-09 |
SOY.N0000 |
1320.000 |
1320.000 |
1250.000 |
1309.750 |
3 |
| 2023-01-05 |
SOY.N0000 |
1319.000 |
1320.000 |
1319.000 |
1309.750 |
2 |
| 2023-01-04 |
SOY.N0000 |
1310.000 |
1310.000 |
1300.000 |
1309.750 |
2 |
| 2023-01-03 |
SOY.N0000 |
1306.000 |
1307.000 |
1306.000 |
1307.000 |
7 |
| 2022-12-30 |
SOY.N0000 |
1290.000 |
1354.000 |
1280.000 |
1307.000 |
32 |
| 2022-12-20 |
SOY.N0000 |
1200.000 |
1200.000 |
1200.000 |
1350.000 |
1 |
| 2022-12-06 |
SOY.N0000 |
1300.000 |
1350.000 |
1300.000 |
1350.000 |
3 |
| 2022-12-05 |
SOY.N0000 |
1300.000 |
1300.000 |
1300.000 |
1301.250 |
2 |
| 2022-12-02 |
SOY.N0000 |
1250.000 |
1250.000 |
1250.000 |
1301.250 |
1 |
| 2022-12-01 |
SOY.N0000 |
1155.000 |
1485.000 |
1155.000 |
1301.250 |
43 |
| 2022-11-30 |
SOY.N0000 |
960.000 |
960.000 |
960.000 |
1250.000 |
1 |
| 2022-11-23 |
SOY.N0000 |
1319.750 |
1323.000 |
1319.750 |
1250.000 |
2 |
| 2022-11-22 |
SOY.N0000 |
1250.000 |
1250.000 |
1250.000 |
1250.000 |
4 |
| 2022-11-18 |
SOY.N0000 |
1300.000 |
1300.000 |
1280.000 |
1290.000 |
8 |
| 2022-11-17 |
SOY.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
2 |
| 2022-11-16 |
SOY.N0000 |
1301.000 |
1301.000 |
1251.000 |
1282.750 |
2 |
| 2022-11-15 |
SOY.N0000 |
1339.750 |
1399.000 |
1339.750 |
1282.750 |
10 |