CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-31 |
SOY.N0000 |
1062.250 |
1062.250 |
1060.000 |
1100.500 |
2 |
| 2022-10-26 |
SOY.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.500 |
1 |
| 2022-10-19 |
SOY.N0000 |
1160.000 |
1160.000 |
1160.000 |
1100.500 |
1 |
| 2022-10-14 |
SOY.N0000 |
1151.750 |
1151.750 |
1025.000 |
1100.500 |
31 |
| 2022-10-13 |
SOY.N0000 |
1224.000 |
1240.000 |
1224.000 |
1300.250 |
4 |
| 2022-10-11 |
SOY.N0000 |
1150.000 |
1151.000 |
1150.000 |
1300.250 |
6 |
| 2022-10-06 |
SOY.N0000 |
1150.000 |
1150.000 |
1150.000 |
1300.250 |
1 |
| 2022-10-05 |
SOY.N0000 |
1110.000 |
1110.000 |
1110.000 |
1300.250 |
4 |
| 2022-09-29 |
SOY.N0000 |
1205.000 |
1206.000 |
1101.000 |
1300.250 |
10 |
| 2022-09-28 |
SOY.N0000 |
1202.000 |
1250.000 |
1202.000 |
1300.250 |
3 |
| 2022-09-23 |
SOY.N0000 |
1202.000 |
1202.000 |
1201.000 |
1300.250 |
7 |
| 2022-09-20 |
SOY.N0000 |
1294.750 |
1340.000 |
1294.750 |
1300.250 |
5 |
| 2022-09-16 |
SOY.N0000 |
1347.000 |
1347.000 |
1347.000 |
1297.000 |
1 |
| 2022-09-14 |
SOY.N0000 |
1270.000 |
1325.000 |
1270.000 |
1297.000 |
12 |
| 2022-09-13 |
SOY.N0000 |
1199.500 |
1199.500 |
1199.500 |
1150.000 |
1 |
| 2022-09-12 |
SOY.N0000 |
1150.000 |
1150.000 |
1150.000 |
1150.000 |
9 |
| 2022-09-09 |
SOY.N0000 |
1155.000 |
1155.000 |
1150.000 |
1150.000 |
46 |
| 2022-09-08 |
SOY.N0000 |
1185.000 |
1250.000 |
1185.000 |
1232.250 |
5 |
| 2022-09-07 |
SOY.N0000 |
1110.000 |
1250.000 |
1110.000 |
1199.500 |
26 |
| 2022-09-06 |
SOY.N0000 |
1100.000 |
1198.000 |
1100.000 |
1270.500 |
2 |