CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-24 |
SOY.N0000 |
1210.000 |
1210.000 |
1210.000 |
1208.000 |
1 |
| 2023-02-20 |
SOY.N0000 |
1250.000 |
1250.000 |
1250.000 |
1208.000 |
1 |
| 2023-02-17 |
SOY.N0000 |
1250.000 |
1250.000 |
1250.000 |
1208.000 |
1 |
| 2023-02-16 |
SOY.N0000 |
1250.000 |
1250.000 |
1250.000 |
1208.000 |
1 |
| 2023-02-15 |
SOY.N0000 |
1190.250 |
1190.250 |
1190.250 |
1208.000 |
1 |
| 2023-02-14 |
SOY.N0000 |
1190.250 |
1275.000 |
1190.250 |
1208.000 |
6 |
| 2023-02-09 |
SOY.N0000 |
1274.500 |
1274.500 |
1274.500 |
1208.000 |
1 |
| 2023-02-08 |
SOY.N0000 |
1200.000 |
1275.000 |
1200.000 |
1208.000 |
28 |
| 2023-02-03 |
SOY.N0000 |
1275.000 |
1275.000 |
1155.000 |
1195.750 |
4 |
| 2023-02-02 |
SOY.N0000 |
1299.750 |
1299.750 |
1299.750 |
1331.500 |
2 |
| 2023-02-01 |
SOY.N0000 |
1270.250 |
1270.250 |
1270.250 |
1331.500 |
2 |
| 2023-01-31 |
SOY.N0000 |
1399.000 |
1399.000 |
1331.500 |
1331.500 |
4 |
| 2023-01-30 |
SOY.N0000 |
1306.750 |
1339.000 |
1306.750 |
1331.500 |
10 |
| 2023-01-25 |
SOY.N0000 |
1276.000 |
1299.750 |
1275.000 |
1275.250 |
12 |
| 2023-01-24 |
SOY.N0000 |
1301.250 |
1305.000 |
1300.000 |
1300.000 |
46 |
| 2023-01-23 |
SOY.N0000 |
1310.000 |
1400.000 |
1300.000 |
1300.250 |
45 |
| 2023-01-20 |
SOY.N0000 |
1275.000 |
1275.000 |
1275.000 |
1334.500 |
5 |
| 2023-01-19 |
SOY.N0000 |
1275.000 |
1275.000 |
1275.000 |
1334.500 |
1 |
| 2023-01-18 |
SOY.N0000 |
1275.000 |
1275.000 |
1275.000 |
1334.500 |
1 |
| 2023-01-17 |
SOY.N0000 |
1260.000 |
1260.000 |
1260.000 |
1334.500 |
2 |