CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-23 |
SOY.N0000 |
1208.750 |
1249.750 |
1200.000 |
1200.000 |
8 |
| 2022-05-19 |
SOY.N0000 |
1200.000 |
1200.000 |
1100.000 |
1200.000 |
4 |
| 2022-05-13 |
SOY.N0000 |
1200.000 |
1200.000 |
1200.000 |
1200.000 |
6 |
| 2022-05-12 |
SOY.N0000 |
1200.000 |
1200.000 |
1200.000 |
1200.000 |
1 |
| 2022-05-06 |
SOY.N0000 |
1001.000 |
1001.000 |
1001.000 |
1000.500 |
4 |
| 2022-05-05 |
SOY.N0000 |
999.750 |
1000.000 |
999.750 |
1000.500 |
2 |
| 2022-04-29 |
SOY.N0000 |
1002.000 |
1002.000 |
999.000 |
1000.500 |
5 |
| 2022-04-27 |
SOY.N0000 |
890.000 |
1100.000 |
890.000 |
982.500 |
9 |
| 2022-04-26 |
SOY.N0000 |
890.000 |
890.000 |
890.000 |
1182.250 |
3 |
| 2022-04-25 |
SOY.N0000 |
888.000 |
888.000 |
888.000 |
1182.250 |
1 |
| 2022-04-07 |
SOY.N0000 |
1000.000 |
1000.000 |
1000.000 |
1182.250 |
2 |
| 2022-04-04 |
SOY.N0000 |
889.000 |
890.000 |
888.000 |
1182.250 |
5 |
| 2022-04-01 |
SOY.N0000 |
950.000 |
950.000 |
888.000 |
1182.250 |
6 |
| 2022-03-29 |
SOY.N0000 |
1101.000 |
1101.000 |
1000.000 |
1182.250 |
2 |
| 2022-03-25 |
SOY.N0000 |
1100.000 |
1100.000 |
1100.000 |
1182.250 |
2 |
| 2022-03-21 |
SOY.N0000 |
1100.000 |
1100.000 |
1100.000 |
1182.250 |
1 |
| 2022-03-14 |
SOY.N0000 |
1100.000 |
1297.000 |
999.750 |
1182.250 |
22 |
| 2022-03-10 |
SOY.N0000 |
1170.000 |
1300.000 |
1170.000 |
1213.750 |
6 |
| 2022-03-02 |
SOY.N0000 |
1250.000 |
1250.000 |
1250.000 |
1296.750 |
1 |
| 2022-02-28 |
SOY.N0000 |
1200.000 |
1339.750 |
1200.000 |
1296.750 |
8 |