CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-02 |
SOY.N0000 |
1381.000 |
1410.000 |
1380.000 |
1367.750 |
3 |
| 2022-02-01 |
SOY.N0000 |
1425.000 |
1497.000 |
1360.000 |
1367.750 |
15 |
| 2022-01-28 |
SOY.N0000 |
1485.000 |
1500.000 |
1455.000 |
1483.000 |
11 |
| 2022-01-27 |
SOY.N0000 |
1452.000 |
1452.000 |
1400.000 |
1400.000 |
15 |
| 2022-01-26 |
SOY.N0000 |
1575.000 |
1649.000 |
1451.750 |
1573.000 |
13 |
| 2022-01-25 |
SOY.N0000 |
1450.250 |
1600.000 |
1450.250 |
1583.750 |
11 |
| 2022-01-21 |
SOY.N0000 |
1545.000 |
1545.000 |
1501.000 |
1550.750 |
14 |
| 2022-01-20 |
SOY.N0000 |
1560.250 |
1560.250 |
1560.250 |
1550.750 |
1 |
| 2022-01-19 |
SOY.N0000 |
1699.500 |
1788.750 |
1505.000 |
1550.750 |
39 |
| 2022-01-18 |
SOY.N0000 |
1700.000 |
1700.000 |
1554.750 |
1910.750 |
10 |
| 2022-01-13 |
SOY.N0000 |
1800.000 |
1990.000 |
1550.500 |
1910.750 |
31 |
| 2022-01-12 |
SOY.N0000 |
1350.000 |
1747.750 |
1350.000 |
1705.750 |
152 |
| 2022-01-11 |
SOY.N0000 |
1399.750 |
1399.750 |
1399.750 |
1398.250 |
1 |
| 2022-01-10 |
SOY.N0000 |
1305.000 |
1420.000 |
1305.000 |
1398.250 |
36 |
| 2022-01-07 |
SOY.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
2 |
| 2022-01-06 |
SOY.N0000 |
1300.000 |
1350.000 |
1290.000 |
1290.000 |
7 |
| 2022-01-05 |
SOY.N0000 |
1299.000 |
1365.000 |
1299.000 |
1348.750 |
15 |
| 2022-01-04 |
SOY.N0000 |
1246.000 |
1280.000 |
1246.000 |
1246.000 |
5 |
| 2022-01-03 |
SOY.N0000 |
1205.000 |
1205.000 |
1205.000 |
1246.000 |
1 |
| 2021-12-31 |
SOY.N0000 |
1210.000 |
1250.000 |
1205.000 |
1246.000 |
6 |