CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-17 |
SOY.N0000 |
1289.750 |
1289.750 |
1204.250 |
1248.750 |
10 |
| 2021-12-16 |
SOY.N0000 |
1270.000 |
1290.000 |
1220.000 |
1248.750 |
10 |
| 2021-12-15 |
SOY.N0000 |
1250.000 |
1300.000 |
1225.000 |
1299.250 |
23 |
| 2021-12-14 |
SOY.N0000 |
1200.000 |
1200.000 |
1200.000 |
1231.250 |
6 |
| 2021-12-13 |
SOY.N0000 |
1240.000 |
1240.000 |
1200.000 |
1231.250 |
8 |
| 2021-12-10 |
SOY.N0000 |
1199.000 |
1256.250 |
1199.000 |
1231.250 |
17 |
| 2021-12-09 |
SOY.N0000 |
1120.500 |
1121.000 |
1120.500 |
1221.750 |
4 |
| 2021-12-08 |
SOY.N0000 |
1196.000 |
1250.000 |
1120.000 |
1221.750 |
27 |
| 2021-12-07 |
SOY.N0000 |
1150.000 |
1197.000 |
1111.250 |
1142.000 |
10 |
| 2021-12-06 |
SOY.N0000 |
1110.000 |
1130.000 |
1100.250 |
1124.000 |
23 |
| 2021-12-03 |
SOY.N0000 |
1150.000 |
1198.000 |
1150.000 |
1150.000 |
14 |
| 2021-12-02 |
SOY.N0000 |
1145.000 |
1150.000 |
1145.000 |
1150.000 |
11 |
| 2021-12-01 |
SOY.N0000 |
1149.750 |
1149.750 |
1100.250 |
1101.250 |
13 |
| 2021-11-29 |
SOY.N0000 |
1149.750 |
1149.750 |
1105.000 |
1108.500 |
6 |
| 2021-11-26 |
SOY.N0000 |
1107.750 |
1150.000 |
1102.000 |
1108.500 |
8 |
| 2021-11-25 |
SOY.N0000 |
1150.000 |
1150.000 |
1085.000 |
1137.500 |
5 |
| 2021-11-24 |
SOY.N0000 |
1145.000 |
1145.000 |
1145.000 |
1120.000 |
1 |
| 2021-11-23 |
SOY.N0000 |
1110.250 |
1110.250 |
1110.250 |
1120.000 |
2 |
| 2021-11-19 |
SOY.N0000 |
1111.000 |
1150.000 |
1110.000 |
1120.000 |
16 |
| 2021-11-17 |
SOY.N0000 |
1150.000 |
1150.000 |
1101.250 |
1148.000 |
6 |