CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-20 |
SOY.N0000 |
1294.750 |
1340.000 |
1294.750 |
1300.250 |
5 |
| 2022-09-16 |
SOY.N0000 |
1347.000 |
1347.000 |
1347.000 |
1297.000 |
1 |
| 2022-09-14 |
SOY.N0000 |
1270.000 |
1325.000 |
1270.000 |
1297.000 |
12 |
| 2022-09-13 |
SOY.N0000 |
1199.500 |
1199.500 |
1199.500 |
1150.000 |
1 |
| 2022-09-12 |
SOY.N0000 |
1150.000 |
1150.000 |
1150.000 |
1150.000 |
9 |
| 2022-09-09 |
SOY.N0000 |
1155.000 |
1155.000 |
1150.000 |
1150.000 |
46 |
| 2022-09-08 |
SOY.N0000 |
1185.000 |
1250.000 |
1185.000 |
1232.250 |
5 |
| 2022-09-07 |
SOY.N0000 |
1110.000 |
1250.000 |
1110.000 |
1199.500 |
26 |
| 2022-09-06 |
SOY.N0000 |
1100.000 |
1198.000 |
1100.000 |
1270.500 |
2 |
| 2022-09-02 |
SOY.N0000 |
1100.000 |
1200.000 |
1100.000 |
1270.500 |
3 |
| 2022-09-01 |
SOY.N0000 |
1199.000 |
1199.750 |
1199.000 |
1270.500 |
3 |
| 2022-08-31 |
SOY.N0000 |
1194.000 |
1195.000 |
1194.000 |
1270.500 |
4 |
| 2022-08-30 |
SOY.N0000 |
1195.000 |
1275.000 |
1195.000 |
1270.500 |
8 |
| 2022-08-29 |
SOY.N0000 |
1199.750 |
1199.750 |
1031.000 |
1186.250 |
8 |
| 2022-08-25 |
SOY.N0000 |
1173.500 |
1200.000 |
1173.500 |
1186.250 |
11 |
| 2022-08-24 |
SOY.N0000 |
1025.500 |
1192.750 |
1025.500 |
1176.250 |
8 |
| 2022-08-22 |
SOY.N0000 |
1189.000 |
1189.000 |
1125.000 |
1176.250 |
3 |
| 2022-08-19 |
SOY.N0000 |
1190.000 |
1190.000 |
1190.000 |
1176.250 |
2 |
| 2022-08-18 |
SOY.N0000 |
1186.750 |
1199.750 |
1186.750 |
1176.250 |
13 |
| 2022-08-16 |
SOY.N0000 |
1176.000 |
1176.000 |
1176.000 |
1176.250 |
8 |