CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-26 |
SOY.N0000 |
1020.000 |
1020.000 |
1000.000 |
1006.750 |
8 |
| 2021-10-25 |
SOY.N0000 |
1021.000 |
1021.000 |
1000.000 |
1000.000 |
24 |
| 2021-10-22 |
SOY.N0000 |
1020.750 |
1021.000 |
1000.000 |
1003.250 |
12 |
| 2021-10-21 |
SOY.N0000 |
1002.000 |
1002.000 |
1000.000 |
1000.000 |
5 |
| 2021-10-18 |
SOY.N0000 |
1004.000 |
1015.000 |
1000.250 |
1004.000 |
4 |
| 2021-10-15 |
SOY.N0000 |
1025.000 |
1025.000 |
1004.000 |
1004.000 |
8 |
| 2021-10-14 |
SOY.N0000 |
1023.000 |
1023.000 |
1023.000 |
1023.000 |
6 |
| 2021-10-13 |
SOY.N0000 |
1003.250 |
1005.000 |
1001.000 |
1003.250 |
16 |
| 2021-10-12 |
SOY.N0000 |
1012.000 |
1012.000 |
1003.000 |
1004.750 |
15 |
| 2021-10-11 |
SOY.N0000 |
1025.000 |
1035.000 |
1025.000 |
1014.000 |
3 |
| 2021-10-08 |
SOY.N0000 |
1035.000 |
1035.000 |
1003.000 |
1014.000 |
8 |
| 2021-10-07 |
SOY.N0000 |
1025.000 |
1025.000 |
1021.000 |
1025.000 |
8 |
| 2021-10-06 |
SOY.N0000 |
1026.000 |
1030.000 |
1025.000 |
1026.000 |
5 |
| 2021-10-05 |
SOY.N0000 |
1025.000 |
1030.000 |
1025.000 |
1027.250 |
6 |
| 2021-10-04 |
SOY.N0000 |
1021.000 |
1021.000 |
1021.000 |
1021.000 |
9 |
| 2021-10-01 |
SOY.N0000 |
1021.000 |
1021.000 |
1021.000 |
1020.500 |
2 |
| 2021-09-30 |
SOY.N0000 |
1021.000 |
1021.000 |
1021.000 |
1020.500 |
1 |
| 2021-09-29 |
SOY.N0000 |
1021.000 |
1035.000 |
1019.250 |
1020.500 |
9 |
| 2021-09-28 |
SOY.N0000 |
1050.000 |
1050.000 |
1045.000 |
1010.750 |
3 |
| 2021-09-27 |
SOY.N0000 |
1020.000 |
1045.000 |
1019.000 |
1010.750 |
13 |