CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-24 |
SOY.N0000 |
1015.000 |
1045.000 |
1015.000 |
1010.750 |
14 |
| 2021-09-23 |
SOY.N0000 |
1025.000 |
1025.000 |
1010.000 |
1010.750 |
23 |
| 2021-09-22 |
SOY.N0000 |
1030.000 |
1030.000 |
1030.000 |
1069.250 |
1 |
| 2021-09-17 |
SOY.N0000 |
1043.000 |
1070.000 |
1043.000 |
1069.250 |
9 |
| 2021-09-16 |
SOY.N0000 |
1060.000 |
1060.000 |
1042.250 |
1070.000 |
5 |
| 2021-09-15 |
SOY.N0000 |
1085.000 |
1085.000 |
1042.250 |
1070.000 |
2 |
| 2021-09-14 |
SOY.N0000 |
1070.000 |
1070.000 |
1070.000 |
1070.000 |
17 |
| 2021-09-13 |
SOY.N0000 |
1050.000 |
1050.000 |
1005.000 |
0.000 |
21 |
| 2021-09-10 |
SOY.N0000 |
1050.000 |
1050.000 |
1050.000 |
1089.000 |
8 |
| 2021-09-09 |
SOY.N0000 |
1037.000 |
1090.000 |
1036.000 |
0.000 |
11 |
| 2021-09-08 |
SOY.N0000 |
1100.000 |
1100.000 |
1031.000 |
0.000 |
9 |
| 2021-09-07 |
SOY.N0000 |
1050.000 |
1050.000 |
1041.000 |
1050.500 |
4 |
| 2021-09-06 |
SOY.N0000 |
1050.000 |
1052.000 |
1050.000 |
1050.000 |
9 |
| 2021-09-03 |
SOY.N0000 |
1052.000 |
1052.000 |
1050.000 |
1050.000 |
9 |
| 2021-09-02 |
SOY.N0000 |
1100.000 |
1100.000 |
1052.250 |
1097.250 |
10 |
| 2021-08-31 |
SOY.N0000 |
1052.000 |
1100.000 |
1052.000 |
0.000 |
4 |
| 2021-08-30 |
SOY.N0000 |
1060.000 |
1060.000 |
1055.000 |
0.000 |
11 |
| 2021-08-27 |
SOY.N0000 |
1100.000 |
1145.250 |
1055.250 |
1057.000 |
17 |
| 2021-08-26 |
SOY.N0000 |
1090.000 |
1135.000 |
1055.000 |
1062.750 |
19 |
| 2021-08-25 |
SOY.N0000 |
1100.000 |
1100.000 |
1095.000 |
1100.000 |
7 |