CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-16 |
SOY.N0000 |
1102.000 |
1102.000 |
1102.000 |
1175.500 |
1 |
| 2021-11-12 |
SOY.N0000 |
1160.000 |
1160.000 |
1160.000 |
1175.500 |
3 |
| 2021-11-11 |
SOY.N0000 |
1102.000 |
1175.000 |
1102.000 |
1175.500 |
2 |
| 2021-11-10 |
SOY.N0000 |
1199.250 |
1224.500 |
1040.250 |
1175.500 |
18 |
| 2021-11-09 |
SOY.N0000 |
1240.000 |
1240.000 |
1039.000 |
1199.750 |
4 |
| 2021-11-08 |
SOY.N0000 |
1249.000 |
1300.000 |
1150.000 |
1241.500 |
15 |
| 2021-11-05 |
SOY.N0000 |
1042.000 |
1250.000 |
1025.000 |
1232.750 |
171 |
| 2021-11-03 |
SOY.N0000 |
1009.000 |
1048.000 |
1000.000 |
1001.000 |
13 |
| 2021-11-02 |
SOY.N0000 |
1009.000 |
1009.000 |
1009.000 |
1009.000 |
3 |
| 2021-11-01 |
SOY.N0000 |
1020.000 |
1048.000 |
1009.000 |
1020.000 |
3 |
| 2021-10-28 |
SOY.N0000 |
1009.250 |
1020.000 |
1009.250 |
1020.000 |
2 |
| 2021-10-27 |
SOY.N0000 |
1009.750 |
1009.750 |
1009.000 |
1006.750 |
3 |
| 2021-10-26 |
SOY.N0000 |
1020.000 |
1020.000 |
1000.000 |
1006.750 |
8 |
| 2021-10-25 |
SOY.N0000 |
1021.000 |
1021.000 |
1000.000 |
1000.000 |
24 |
| 2021-10-22 |
SOY.N0000 |
1020.750 |
1021.000 |
1000.000 |
1003.250 |
12 |
| 2021-10-21 |
SOY.N0000 |
1002.000 |
1002.000 |
1000.000 |
1000.000 |
5 |
| 2021-10-18 |
SOY.N0000 |
1004.000 |
1015.000 |
1000.250 |
1004.000 |
4 |
| 2021-10-15 |
SOY.N0000 |
1025.000 |
1025.000 |
1004.000 |
1004.000 |
8 |
| 2021-10-14 |
SOY.N0000 |
1023.000 |
1023.000 |
1023.000 |
1023.000 |
6 |
| 2021-10-13 |
SOY.N0000 |
1003.250 |
1005.000 |
1001.000 |
1003.250 |
16 |