CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-15 |
SOY.N0000 |
1168.000 |
1168.000 |
1168.000 |
1176.250 |
1 |
| 2022-08-12 |
SOY.N0000 |
1167.750 |
1198.000 |
1167.750 |
1176.250 |
20 |
| 2022-08-09 |
SOY.N0000 |
1197.750 |
1197.750 |
952.000 |
1152.000 |
13 |
| 2022-08-08 |
SOY.N0000 |
1194.750 |
1194.750 |
1194.750 |
1152.000 |
2 |
| 2022-08-04 |
SOY.N0000 |
1150.000 |
1199.000 |
1150.000 |
1152.000 |
7 |
| 2022-07-27 |
SOY.N0000 |
1000.250 |
1000.250 |
1000.000 |
1101.000 |
2 |
| 2022-07-26 |
SOY.N0000 |
1100.750 |
1180.000 |
1100.750 |
1101.000 |
7 |
| 2022-07-25 |
SOY.N0000 |
966.000 |
966.000 |
963.250 |
1101.000 |
3 |
| 2022-07-22 |
SOY.N0000 |
1180.000 |
1180.000 |
1180.000 |
1101.000 |
2 |
| 2022-07-21 |
SOY.N0000 |
950.750 |
950.750 |
950.750 |
1101.000 |
1 |
| 2022-07-15 |
SOY.N0000 |
1189.750 |
1190.000 |
1189.750 |
1101.000 |
6 |
| 2022-07-08 |
SOY.N0000 |
1101.250 |
1101.250 |
1101.000 |
1101.000 |
3 |
| 2022-07-01 |
SOY.N0000 |
1101.000 |
1101.000 |
1101.000 |
1152.500 |
2 |
| 2022-06-28 |
SOY.N0000 |
1285.000 |
1285.000 |
1285.000 |
1152.500 |
1 |
| 2022-06-23 |
SOY.N0000 |
1291.750 |
1292.000 |
1291.750 |
1152.500 |
2 |
| 2022-06-22 |
SOY.N0000 |
1162.000 |
1162.000 |
1150.000 |
1152.500 |
4 |
| 2022-06-16 |
SOY.N0000 |
1220.000 |
1299.000 |
1220.000 |
1277.250 |
36 |
| 2022-06-13 |
SOY.N0000 |
1249.750 |
1249.750 |
1249.750 |
1252.000 |
2 |
| 2022-06-10 |
SOY.N0000 |
1224.750 |
1279.000 |
1224.750 |
1252.000 |
14 |
| 2022-06-09 |
SOY.N0000 |
1106.000 |
1200.000 |
1100.000 |
1099.500 |
3 |