CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-21 |
SOY.N0000 |
975.000 |
975.000 |
971.000 |
987.000 |
2 |
| 2023-09-20 |
SOY.N0000 |
987.000 |
987.000 |
981.000 |
987.000 |
2 |
| 2023-09-19 |
SOY.N0000 |
987.000 |
997.000 |
987.000 |
987.000 |
5 |
| 2023-09-15 |
SOY.N0000 |
983.000 |
983.000 |
970.000 |
987.000 |
6 |
| 2023-09-14 |
SOY.N0000 |
983.000 |
983.000 |
983.000 |
987.000 |
3 |
| 2023-09-13 |
SOY.N0000 |
989.000 |
989.000 |
987.500 |
987.000 |
2 |
| 2023-09-12 |
SOY.N0000 |
988.000 |
988.000 |
988.000 |
987.000 |
2 |
| 2023-09-11 |
SOY.N0000 |
990.000 |
990.000 |
987.250 |
987.000 |
4 |
| 2023-09-08 |
SOY.N0000 |
991.250 |
991.250 |
989.000 |
987.000 |
9 |
| 2023-09-07 |
SOY.N0000 |
1021.500 |
1021.500 |
986.000 |
987.000 |
9 |
| 2023-09-06 |
SOY.N0000 |
991.000 |
991.000 |
990.000 |
987.000 |
7 |
| 2023-09-05 |
SOY.N0000 |
1002.000 |
1002.000 |
1000.000 |
987.000 |
4 |
| 2023-09-04 |
SOY.N0000 |
1005.000 |
1030.000 |
981.250 |
987.000 |
37 |
| 2023-09-01 |
SOY.N0000 |
1005.000 |
1005.000 |
989.000 |
1000.500 |
18 |
| 2023-08-31 |
SOY.N0000 |
1030.000 |
1030.000 |
998.250 |
1000.500 |
7 |
| 2023-08-29 |
SOY.N0000 |
1001.250 |
1041.250 |
1000.250 |
1000.500 |
6 |
| 2023-08-28 |
SOY.N0000 |
1042.750 |
1042.750 |
1042.750 |
1000.500 |
4 |
| 2023-08-25 |
SOY.N0000 |
992.500 |
1044.000 |
990.000 |
1000.500 |
10 |
| 2023-08-24 |
SOY.N0000 |
1044.000 |
1048.750 |
1000.000 |
1000.500 |
7 |
| 2023-08-23 |
SOY.N0000 |
999.250 |
999.250 |
999.250 |
1000.500 |
2 |