CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-20 |
SOY.N0000 |
1200.000 |
1200.000 |
1200.000 |
1350.000 |
1 |
| 2022-12-06 |
SOY.N0000 |
1300.000 |
1350.000 |
1300.000 |
1350.000 |
3 |
| 2022-12-05 |
SOY.N0000 |
1300.000 |
1300.000 |
1300.000 |
1301.250 |
2 |
| 2022-12-02 |
SOY.N0000 |
1250.000 |
1250.000 |
1250.000 |
1301.250 |
1 |
| 2022-12-01 |
SOY.N0000 |
1155.000 |
1485.000 |
1155.000 |
1301.250 |
43 |
| 2022-11-30 |
SOY.N0000 |
960.000 |
960.000 |
960.000 |
1250.000 |
1 |
| 2022-11-23 |
SOY.N0000 |
1319.750 |
1323.000 |
1319.750 |
1250.000 |
2 |
| 2022-11-22 |
SOY.N0000 |
1250.000 |
1250.000 |
1250.000 |
1250.000 |
4 |
| 2022-11-18 |
SOY.N0000 |
1300.000 |
1300.000 |
1280.000 |
1290.000 |
8 |
| 2022-11-17 |
SOY.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
2 |
| 2022-11-16 |
SOY.N0000 |
1301.000 |
1301.000 |
1251.000 |
1282.750 |
2 |
| 2022-11-15 |
SOY.N0000 |
1339.750 |
1399.000 |
1339.750 |
1282.750 |
10 |
| 2022-11-14 |
SOY.N0000 |
1249.500 |
1300.000 |
1210.000 |
1282.750 |
9 |
| 2022-11-11 |
SOY.N0000 |
1210.000 |
1210.000 |
1210.000 |
1223.250 |
3 |
| 2022-11-10 |
SOY.N0000 |
1250.000 |
1250.000 |
1210.000 |
1223.250 |
2 |
| 2022-11-09 |
SOY.N0000 |
1289.000 |
1348.000 |
1210.250 |
1223.250 |
14 |
| 2022-11-08 |
SOY.N0000 |
1250.000 |
1250.000 |
1230.000 |
1223.250 |
2 |
| 2022-11-04 |
SOY.N0000 |
1150.000 |
1300.000 |
1150.000 |
1223.250 |
56 |
| 2022-11-03 |
SOY.N0000 |
1111.000 |
1111.000 |
1111.000 |
1100.500 |
1 |
| 2022-11-02 |
SOY.N0000 |
1149.750 |
1149.750 |
1149.750 |
1100.500 |
1 |