CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-26 |
SOY.N0000 |
950.000 |
950.000 |
949.900 |
950.000 |
4 |
| 2020-11-25 |
SOY.N0000 |
941.200 |
960.000 |
941.000 |
950.200 |
13 |
| 2020-11-24 |
SOY.N0000 |
940.000 |
969.900 |
940.000 |
948.100 |
11 |
| 2020-11-20 |
SOY.N0000 |
949.900 |
950.000 |
935.000 |
949.100 |
5 |
| 2020-11-19 |
SOY.N0000 |
921.300 |
950.000 |
921.300 |
949.100 |
14 |
| 2020-11-18 |
SOY.N0000 |
923.100 |
923.100 |
921.400 |
941.200 |
10 |
| 2020-11-17 |
SOY.N0000 |
1030.000 |
1030.000 |
1028.000 |
941.200 |
2 |
| 2020-11-13 |
SOY.N0000 |
911.600 |
975.000 |
911.500 |
941.200 |
32 |
| 2020-11-12 |
SOY.N0000 |
950.000 |
1080.000 |
911.500 |
985.500 |
71 |
| 2020-11-11 |
SOY.N0000 |
950.500 |
951.000 |
940.000 |
945.300 |
14 |
| 2020-11-10 |
SOY.N0000 |
949.900 |
1049.900 |
940.000 |
943.900 |
25 |
| 2020-11-09 |
SOY.N0000 |
890.000 |
900.000 |
890.000 |
899.900 |
6 |
| 2020-11-06 |
SOY.N0000 |
840.000 |
890.000 |
802.000 |
889.800 |
17 |
| 2020-11-05 |
SOY.N0000 |
796.800 |
850.000 |
796.700 |
798.900 |
19 |
| 2020-11-04 |
SOY.N0000 |
781.500 |
795.000 |
781.500 |
788.800 |
19 |
| 2020-11-03 |
SOY.N0000 |
700.000 |
794.900 |
700.000 |
781.500 |
53 |
| 2020-11-02 |
SOY.N0000 |
620.000 |
620.000 |
600.000 |
639.800 |
8 |
| 2020-10-29 |
SOY.N0000 |
615.100 |
645.000 |
615.100 |
639.800 |
5 |
| 2020-10-26 |
SOY.N0000 |
619.000 |
619.000 |
619.000 |
620.300 |
2 |
| 2020-10-23 |
SOY.N0000 |
610.100 |
650.000 |
610.100 |
620.300 |
6 |