CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
SOY.N0000 |
1207.250 |
1250.000 |
1195.000 |
1201.500 |
20 |
| 2021-07-26 |
SOY.N0000 |
1290.000 |
1290.000 |
1205.000 |
1250.000 |
5 |
| 2021-07-22 |
SOY.N0000 |
1201.500 |
1288.000 |
1201.500 |
1250.000 |
11 |
| 2021-07-20 |
SOY.N0000 |
1205.000 |
1205.000 |
1205.000 |
1205.000 |
6 |
| 2021-07-19 |
SOY.N0000 |
1212.500 |
1287.000 |
1201.000 |
1250.500 |
15 |
| 2021-07-16 |
SOY.N0000 |
1240.000 |
1250.000 |
1240.000 |
1212.500 |
5 |
| 2021-07-15 |
SOY.N0000 |
1293.000 |
1300.000 |
1211.250 |
1212.500 |
16 |
| 2021-07-14 |
SOY.N0000 |
1210.000 |
1293.000 |
1210.000 |
1261.000 |
21 |
| 2021-07-13 |
SOY.N0000 |
1246.000 |
1280.000 |
1210.000 |
1214.500 |
32 |
| 2021-07-12 |
SOY.N0000 |
1245.750 |
1245.750 |
1180.000 |
1177.000 |
2 |
| 2021-07-09 |
SOY.N0000 |
1183.000 |
1183.000 |
1170.000 |
1177.000 |
13 |
| 2021-07-08 |
SOY.N0000 |
1171.250 |
1239.750 |
1171.250 |
1172.000 |
4 |
| 2021-07-07 |
SOY.N0000 |
1190.000 |
1190.000 |
1170.000 |
1172.000 |
12 |
| 2021-07-06 |
SOY.N0000 |
1180.000 |
1180.000 |
1170.250 |
1221.250 |
2 |
| 2021-07-05 |
SOY.N0000 |
1219.750 |
1249.750 |
1219.750 |
1221.250 |
11 |
| 2021-07-02 |
SOY.N0000 |
1200.000 |
1220.000 |
1173.250 |
1202.750 |
7 |
| 2021-06-30 |
SOY.N0000 |
1235.000 |
1235.000 |
1172.750 |
1202.750 |
10 |
| 2021-06-29 |
SOY.N0000 |
1250.000 |
1270.000 |
1203.000 |
1251.750 |
6 |
| 2021-06-28 |
SOY.N0000 |
1199.000 |
1280.000 |
1199.000 |
1251.750 |
68 |
| 2021-06-25 |
SOY.N0000 |
1200.000 |
1200.000 |
1199.750 |
1162.500 |
8 |