CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
SOY.N0000 |
1149.750 |
1414.250 |
1149.750 |
1408.750 |
266 |
| 2021-01-19 |
SOY.N0000 |
1145.000 |
1150.000 |
1054.250 |
1131.500 |
12 |
| 2021-01-18 |
SOY.N0000 |
1149.500 |
1150.000 |
1000.250 |
1100.000 |
21 |
| 2021-01-15 |
SOY.N0000 |
1175.000 |
1200.000 |
950.000 |
950.750 |
55 |
| 2021-01-13 |
SOY.N0000 |
1150.250 |
1150.250 |
1150.000 |
1150.000 |
8 |
| 2021-01-12 |
SOY.N0000 |
1151.000 |
1151.000 |
1150.000 |
1150.000 |
6 |
| 2021-01-11 |
SOY.N0000 |
1165.000 |
1200.000 |
1150.000 |
1193.250 |
13 |
| 2021-01-08 |
SOY.N0000 |
1200.000 |
1200.000 |
1160.000 |
1197.700 |
3 |
| 2021-01-07 |
SOY.N0000 |
1200.000 |
1200.000 |
1160.000 |
1197.700 |
11 |
| 2021-01-06 |
SOY.N0000 |
1150.400 |
1200.000 |
1150.400 |
1199.800 |
13 |
| 2021-01-05 |
SOY.N0000 |
1250.000 |
1250.000 |
1150.000 |
1150.400 |
17 |
| 2021-01-04 |
SOY.N0000 |
1198.400 |
1250.000 |
1144.900 |
1250.000 |
18 |
| 2020-12-31 |
SOY.N0000 |
1100.000 |
1147.800 |
1100.000 |
1113.300 |
10 |
| 2020-12-30 |
SOY.N0000 |
1100.000 |
1100.100 |
1100.000 |
1100.000 |
8 |
| 2020-12-28 |
SOY.N0000 |
1100.000 |
1100.000 |
1100.000 |
1050.300 |
1 |
| 2020-12-24 |
SOY.N0000 |
1100.000 |
1100.000 |
1100.000 |
1050.300 |
4 |
| 2020-12-23 |
SOY.N0000 |
1145.000 |
1145.000 |
1145.000 |
1050.300 |
1 |
| 2020-12-22 |
SOY.N0000 |
1149.000 |
1149.000 |
1147.800 |
1050.300 |
3 |
| 2020-12-21 |
SOY.N0000 |
1051.100 |
1100.000 |
1050.000 |
1050.300 |
5 |
| 2020-12-18 |
SOY.N0000 |
1174.500 |
1174.500 |
1050.000 |
1062.900 |
27 |