CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-08 |
SOY.N0000 |
601.100 |
660.000 |
600.000 |
625.000 |
7 |
| 2020-09-07 |
SOY.N0000 |
620.100 |
620.100 |
620.100 |
625.000 |
1 |
| 2020-09-04 |
SOY.N0000 |
625.100 |
625.100 |
625.000 |
625.000 |
4 |
| 2020-09-03 |
SOY.N0000 |
635.000 |
635.000 |
625.000 |
630.800 |
16 |
| 2020-09-02 |
SOY.N0000 |
635.400 |
640.000 |
630.000 |
635.200 |
11 |
| 2020-08-31 |
SOY.N0000 |
650.000 |
650.000 |
650.000 |
689.900 |
1 |
| 2020-08-28 |
SOY.N0000 |
636.100 |
636.300 |
636.100 |
689.900 |
3 |
| 2020-08-27 |
SOY.N0000 |
637.100 |
637.100 |
637.000 |
689.900 |
2 |
| 2020-08-26 |
SOY.N0000 |
652.100 |
652.100 |
650.000 |
689.900 |
8 |
| 2020-08-25 |
SOY.N0000 |
656.000 |
688.000 |
650.100 |
689.900 |
6 |
| 2020-08-24 |
SOY.N0000 |
650.000 |
660.000 |
650.000 |
689.900 |
2 |
| 2020-08-21 |
SOY.N0000 |
690.000 |
690.000 |
689.900 |
689.900 |
3 |
| 2020-08-20 |
SOY.N0000 |
630.500 |
689.900 |
630.500 |
689.900 |
9 |
| 2020-08-19 |
SOY.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
2 |
| 2020-08-18 |
SOY.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |
| 2020-08-17 |
SOY.N0000 |
620.000 |
620.000 |
610.000 |
650.000 |
2 |
| 2020-08-14 |
SOY.N0000 |
640.000 |
640.000 |
640.000 |
650.000 |
2 |
| 2020-08-13 |
SOY.N0000 |
650.000 |
650.000 |
649.900 |
650.000 |
2 |
| 2020-08-12 |
SOY.N0000 |
599.900 |
650.000 |
599.800 |
649.200 |
14 |
| 2020-08-11 |
SOY.N0000 |
575.000 |
599.900 |
575.000 |
596.900 |
15 |