CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-30 |
SOY.N0000 |
620.000 |
620.000 |
620.000 |
615.500 |
1 |
| 2020-09-29 |
SOY.N0000 |
618.100 |
618.100 |
618.100 |
615.500 |
1 |
| 2020-09-28 |
SOY.N0000 |
620.400 |
620.400 |
618.000 |
615.500 |
8 |
| 2020-09-24 |
SOY.N0000 |
620.500 |
620.500 |
620.500 |
615.500 |
2 |
| 2020-09-21 |
SOY.N0000 |
640.000 |
644.900 |
640.000 |
615.500 |
3 |
| 2020-09-18 |
SOY.N0000 |
619.100 |
619.100 |
619.100 |
615.500 |
1 |
| 2020-09-17 |
SOY.N0000 |
619.000 |
619.000 |
618.600 |
615.500 |
3 |
| 2020-09-16 |
SOY.N0000 |
618.000 |
618.000 |
618.000 |
615.500 |
1 |
| 2020-09-15 |
SOY.N0000 |
630.400 |
630.400 |
610.000 |
615.500 |
20 |
| 2020-09-14 |
SOY.N0000 |
650.000 |
650.000 |
630.000 |
625.000 |
3 |
| 2020-09-11 |
SOY.N0000 |
649.900 |
649.900 |
649.900 |
625.000 |
1 |
| 2020-09-09 |
SOY.N0000 |
668.600 |
668.600 |
668.600 |
625.000 |
1 |
| 2020-09-08 |
SOY.N0000 |
601.100 |
660.000 |
600.000 |
625.000 |
7 |
| 2020-09-07 |
SOY.N0000 |
620.100 |
620.100 |
620.100 |
625.000 |
1 |
| 2020-09-04 |
SOY.N0000 |
625.100 |
625.100 |
625.000 |
625.000 |
4 |
| 2020-09-03 |
SOY.N0000 |
635.000 |
635.000 |
625.000 |
630.800 |
16 |
| 2020-09-02 |
SOY.N0000 |
635.400 |
640.000 |
630.000 |
635.200 |
11 |
| 2020-08-31 |
SOY.N0000 |
650.000 |
650.000 |
650.000 |
689.900 |
1 |
| 2020-08-28 |
SOY.N0000 |
636.100 |
636.300 |
636.100 |
689.900 |
3 |
| 2020-08-27 |
SOY.N0000 |
637.100 |
637.100 |
637.000 |
689.900 |
2 |