CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-15 |
SOY.N0000 |
1290.000 |
1290.000 |
1290.000 |
1245.000 |
5 |
| 2021-04-12 |
SOY.N0000 |
1250.000 |
1290.000 |
1250.000 |
1245.000 |
11 |
| 2021-04-09 |
SOY.N0000 |
1291.000 |
1291.000 |
1211.000 |
1245.000 |
7 |
| 2021-04-08 |
SOY.N0000 |
1245.250 |
1280.000 |
1245.250 |
1245.000 |
4 |
| 2021-04-07 |
SOY.N0000 |
1250.000 |
1250.000 |
1245.000 |
1245.000 |
5 |
| 2021-04-06 |
SOY.N0000 |
1250.000 |
1295.000 |
1246.000 |
1245.000 |
6 |
| 2021-04-05 |
SOY.N0000 |
1294.750 |
1294.750 |
1294.750 |
1245.000 |
3 |
| 2021-04-01 |
SOY.N0000 |
1299.750 |
1300.000 |
1220.000 |
1245.000 |
7 |
| 2021-03-31 |
SOY.N0000 |
1245.000 |
1245.000 |
1245.000 |
1245.000 |
1 |
| 2021-03-30 |
SOY.N0000 |
1245.000 |
1245.000 |
1245.000 |
1250.250 |
2 |
| 2021-03-29 |
SOY.N0000 |
1239.000 |
1239.000 |
1239.000 |
1250.250 |
10 |
| 2021-03-24 |
SOY.N0000 |
1238.000 |
1239.000 |
1238.000 |
1250.250 |
3 |
| 2021-03-22 |
SOY.N0000 |
1200.000 |
1200.000 |
1200.000 |
1250.250 |
9 |
| 2021-03-19 |
SOY.N0000 |
1200.000 |
1200.000 |
1200.000 |
1250.250 |
1 |
| 2021-03-18 |
SOY.N0000 |
1117.000 |
1117.000 |
1117.000 |
1250.250 |
1 |
| 2021-03-17 |
SOY.N0000 |
1240.000 |
1240.000 |
1240.000 |
1250.250 |
4 |
| 2021-03-16 |
SOY.N0000 |
1110.000 |
1110.000 |
1110.000 |
1250.250 |
1 |
| 2021-03-15 |
SOY.N0000 |
1231.000 |
1231.000 |
1228.000 |
1250.250 |
5 |
| 2021-03-12 |
SOY.N0000 |
1228.000 |
1250.000 |
1228.000 |
1250.250 |
10 |
| 2021-03-08 |
SOY.N0000 |
1270.000 |
1270.000 |
1226.750 |
1250.250 |
19 |