CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-13 |
SOY.N0000 |
415.000 |
415.000 |
415.000 |
429.700 |
1 |
| 2019-11-06 |
SOY.N0000 |
420.000 |
420.000 |
415.000 |
429.700 |
2 |
| 2019-11-01 |
SOY.N0000 |
419.900 |
430.000 |
415.000 |
429.700 |
7 |
| 2019-10-31 |
SOY.N0000 |
410.000 |
440.000 |
410.000 |
419.500 |
5 |
| 2019-10-25 |
SOY.N0000 |
353.300 |
353.300 |
353.300 |
433.000 |
1 |
| 2019-10-23 |
SOY.N0000 |
428.000 |
428.000 |
428.000 |
433.000 |
2 |
| 2019-10-18 |
SOY.N0000 |
433.000 |
433.000 |
433.000 |
433.000 |
1 |
| 2019-10-17 |
SOY.N0000 |
431.800 |
434.900 |
420.000 |
433.000 |
101 |
| 2019-10-15 |
SOY.N0000 |
400.200 |
400.200 |
400.200 |
421.100 |
1 |
| 2019-10-14 |
SOY.N0000 |
432.500 |
433.000 |
421.000 |
421.100 |
11 |
| 2019-10-11 |
SOY.N0000 |
424.900 |
425.000 |
424.900 |
425.000 |
5 |
| 2019-10-10 |
SOY.N0000 |
419.900 |
425.000 |
379.000 |
402.300 |
26 |
| 2019-10-09 |
SOY.N0000 |
398.900 |
425.000 |
398.900 |
379.500 |
12 |
| 2019-10-08 |
SOY.N0000 |
399.000 |
399.000 |
399.000 |
379.500 |
3 |
| 2019-10-07 |
SOY.N0000 |
399.000 |
399.000 |
399.000 |
379.500 |
1 |
| 2019-10-04 |
SOY.N0000 |
389.000 |
389.000 |
389.000 |
379.500 |
1 |
| 2019-10-03 |
SOY.N0000 |
379.000 |
380.000 |
379.000 |
379.500 |
5 |
| 2019-09-30 |
SOY.N0000 |
365.000 |
371.000 |
365.000 |
369.700 |
3 |
| 2019-09-25 |
SOY.N0000 |
314.400 |
314.400 |
314.400 |
371.400 |
1 |
| 2019-09-24 |
SOY.N0000 |
314.000 |
314.000 |
314.000 |
371.400 |
1 |