CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-22 |
SOY.N0000 |
380.000 |
380.000 |
380.000 |
370.900 |
2 |
| 2019-08-20 |
SOY.N0000 |
391.800 |
391.800 |
391.800 |
370.900 |
1 |
| 2019-08-16 |
SOY.N0000 |
376.100 |
376.100 |
376.100 |
370.900 |
1 |
| 2019-08-15 |
SOY.N0000 |
376.200 |
376.200 |
376.200 |
370.900 |
2 |
| 2019-08-13 |
SOY.N0000 |
392.700 |
392.700 |
392.000 |
370.900 |
3 |
| 2019-08-09 |
SOY.N0000 |
392.900 |
392.900 |
392.900 |
370.900 |
1 |
| 2019-08-08 |
SOY.N0000 |
376.000 |
376.000 |
376.000 |
370.900 |
2 |
| 2019-08-07 |
SOY.N0000 |
395.000 |
395.000 |
395.000 |
370.900 |
1 |
| 2019-08-05 |
SOY.N0000 |
371.500 |
371.500 |
371.500 |
370.900 |
1 |
| 2019-08-02 |
SOY.N0000 |
387.900 |
387.900 |
387.900 |
370.900 |
4 |
| 2019-07-29 |
SOY.N0000 |
370.000 |
389.900 |
370.000 |
370.900 |
3 |
| 2019-07-25 |
SOY.N0000 |
389.900 |
389.900 |
389.900 |
371.100 |
1 |
| 2019-07-24 |
SOY.N0000 |
362.000 |
389.900 |
362.000 |
371.100 |
3 |
| 2019-07-22 |
SOY.N0000 |
360.200 |
389.900 |
360.000 |
371.100 |
5 |
| 2019-07-19 |
SOY.N0000 |
389.900 |
389.900 |
370.000 |
371.100 |
6 |
| 2019-07-18 |
SOY.N0000 |
385.000 |
399.600 |
370.100 |
371.100 |
15 |
| 2019-07-17 |
SOY.N0000 |
375.000 |
375.000 |
370.000 |
361.000 |
3 |
| 2019-07-12 |
SOY.N0000 |
360.000 |
360.000 |
360.000 |
361.000 |
3 |
| 2019-07-11 |
SOY.N0000 |
379.000 |
379.000 |
379.000 |
361.000 |
2 |
| 2019-07-10 |
SOY.N0000 |
361.000 |
361.000 |
361.000 |
361.000 |
1 |