CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-26 |
SOY.N0000 |
369.900 |
372.000 |
369.900 |
399.600 |
2 |
| 2019-04-23 |
SOY.N0000 |
355.000 |
355.000 |
300.100 |
399.600 |
2 |
| 2019-04-18 |
SOY.N0000 |
357.200 |
409.400 |
357.200 |
399.600 |
3 |
| 2019-04-08 |
SOY.N0000 |
350.300 |
350.300 |
350.300 |
399.600 |
1 |
| 2019-04-04 |
SOY.N0000 |
399.000 |
399.800 |
399.000 |
399.600 |
2 |
| 2019-03-29 |
SOY.N0000 |
397.600 |
400.000 |
397.600 |
399.600 |
8 |
| 2019-03-28 |
SOY.N0000 |
397.600 |
397.600 |
341.300 |
400.000 |
3 |
| 2019-03-27 |
SOY.N0000 |
380.000 |
380.000 |
380.000 |
400.000 |
1 |
| 2019-03-25 |
SOY.N0000 |
380.000 |
380.000 |
380.000 |
400.000 |
1 |
| 2019-03-22 |
SOY.N0000 |
340.400 |
379.500 |
300.000 |
400.000 |
6 |
| 2019-03-15 |
SOY.N0000 |
399.900 |
400.000 |
399.900 |
400.000 |
2 |
| 2019-03-12 |
SOY.N0000 |
361.300 |
361.300 |
361.300 |
400.000 |
2 |
| 2019-03-11 |
SOY.N0000 |
399.900 |
399.900 |
399.900 |
400.000 |
1 |
| 2019-03-08 |
SOY.N0000 |
360.100 |
360.100 |
360.100 |
400.000 |
1 |
| 2019-03-07 |
SOY.N0000 |
399.900 |
399.900 |
399.900 |
400.000 |
1 |
| 2019-03-05 |
SOY.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
4 |
| 2019-03-01 |
SOY.N0000 |
404.000 |
404.000 |
380.000 |
400.000 |
2 |
| 2019-02-28 |
SOY.N0000 |
418.000 |
418.000 |
418.000 |
400.000 |
1 |
| 2019-02-25 |
SOY.N0000 |
356.700 |
356.700 |
356.700 |
400.000 |
1 |
| 2019-02-21 |
SOY.N0000 |
400.000 |
400.000 |
355.100 |
400.000 |
5 |