CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-05 |
SOY.N0000 |
371.500 |
371.500 |
371.500 |
370.900 |
1 |
| 2019-08-02 |
SOY.N0000 |
387.900 |
387.900 |
387.900 |
370.900 |
4 |
| 2019-07-29 |
SOY.N0000 |
370.000 |
389.900 |
370.000 |
370.900 |
3 |
| 2019-07-25 |
SOY.N0000 |
389.900 |
389.900 |
389.900 |
371.100 |
1 |
| 2019-07-24 |
SOY.N0000 |
362.000 |
389.900 |
362.000 |
371.100 |
3 |
| 2019-07-22 |
SOY.N0000 |
360.200 |
389.900 |
360.000 |
371.100 |
5 |
| 2019-07-19 |
SOY.N0000 |
389.900 |
389.900 |
370.000 |
371.100 |
6 |
| 2019-07-18 |
SOY.N0000 |
385.000 |
399.600 |
370.100 |
371.100 |
15 |
| 2019-07-17 |
SOY.N0000 |
375.000 |
375.000 |
370.000 |
361.000 |
3 |
| 2019-07-12 |
SOY.N0000 |
360.000 |
360.000 |
360.000 |
361.000 |
3 |
| 2019-07-11 |
SOY.N0000 |
379.000 |
379.000 |
379.000 |
361.000 |
2 |
| 2019-07-10 |
SOY.N0000 |
361.000 |
361.000 |
361.000 |
361.000 |
1 |
| 2019-07-05 |
SOY.N0000 |
379.000 |
379.000 |
370.000 |
371.400 |
6 |
| 2019-07-03 |
SOY.N0000 |
380.000 |
382.900 |
370.000 |
375.700 |
11 |
| 2019-06-28 |
SOY.N0000 |
383.800 |
383.800 |
383.000 |
331.800 |
2 |
| 2019-06-27 |
SOY.N0000 |
384.900 |
384.900 |
384.900 |
331.800 |
1 |
| 2019-06-24 |
SOY.N0000 |
379.900 |
379.900 |
340.000 |
331.800 |
4 |
| 2019-06-21 |
SOY.N0000 |
379.800 |
379.800 |
379.800 |
331.800 |
1 |
| 2019-06-17 |
SOY.N0000 |
330.000 |
330.000 |
330.000 |
331.800 |
1 |
| 2019-06-07 |
SOY.N0000 |
335.100 |
335.100 |
335.000 |
331.800 |
3 |