CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-12 |
SOY.N0000 |
370.200 |
387.800 |
370.000 |
371.400 |
15 |
| 2019-09-11 |
SOY.N0000 |
388.900 |
388.900 |
388.900 |
370.900 |
1 |
| 2019-09-10 |
SOY.N0000 |
388.900 |
388.900 |
380.000 |
370.900 |
3 |
| 2019-09-09 |
SOY.N0000 |
391.700 |
391.700 |
388.900 |
370.900 |
7 |
| 2019-09-05 |
SOY.N0000 |
392.400 |
392.400 |
392.400 |
370.900 |
1 |
| 2019-09-04 |
SOY.N0000 |
392.800 |
392.800 |
380.000 |
370.900 |
3 |
| 2019-09-03 |
SOY.N0000 |
394.000 |
394.000 |
394.000 |
370.900 |
1 |
| 2019-09-02 |
SOY.N0000 |
370.900 |
370.900 |
370.900 |
370.900 |
4 |
| 2019-08-29 |
SOY.N0000 |
394.400 |
394.400 |
394.100 |
370.900 |
2 |
| 2019-08-28 |
SOY.N0000 |
380.000 |
380.000 |
380.000 |
370.900 |
8 |
| 2019-08-27 |
SOY.N0000 |
380.000 |
380.000 |
380.000 |
370.900 |
1 |
| 2019-08-23 |
SOY.N0000 |
380.000 |
380.000 |
380.000 |
370.900 |
1 |
| 2019-08-22 |
SOY.N0000 |
380.000 |
380.000 |
380.000 |
370.900 |
2 |
| 2019-08-20 |
SOY.N0000 |
391.800 |
391.800 |
391.800 |
370.900 |
1 |
| 2019-08-16 |
SOY.N0000 |
376.100 |
376.100 |
376.100 |
370.900 |
1 |
| 2019-08-15 |
SOY.N0000 |
376.200 |
376.200 |
376.200 |
370.900 |
2 |
| 2019-08-13 |
SOY.N0000 |
392.700 |
392.700 |
392.000 |
370.900 |
3 |
| 2019-08-09 |
SOY.N0000 |
392.900 |
392.900 |
392.900 |
370.900 |
1 |
| 2019-08-08 |
SOY.N0000 |
376.000 |
376.000 |
376.000 |
370.900 |
2 |
| 2019-08-07 |
SOY.N0000 |
395.000 |
395.000 |
395.000 |
370.900 |
1 |