CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-05 |
SOY.N0000 |
379.000 |
379.000 |
370.000 |
371.400 |
6 |
| 2019-07-03 |
SOY.N0000 |
380.000 |
382.900 |
370.000 |
375.700 |
11 |
| 2019-06-28 |
SOY.N0000 |
383.800 |
383.800 |
383.000 |
331.800 |
2 |
| 2019-06-27 |
SOY.N0000 |
384.900 |
384.900 |
384.900 |
331.800 |
1 |
| 2019-06-24 |
SOY.N0000 |
379.900 |
379.900 |
340.000 |
331.800 |
4 |
| 2019-06-21 |
SOY.N0000 |
379.800 |
379.800 |
379.800 |
331.800 |
1 |
| 2019-06-17 |
SOY.N0000 |
330.000 |
330.000 |
330.000 |
331.800 |
1 |
| 2019-06-07 |
SOY.N0000 |
335.100 |
335.100 |
335.000 |
331.800 |
3 |
| 2019-06-06 |
SOY.N0000 |
392.600 |
392.600 |
392.600 |
331.800 |
1 |
| 2019-06-03 |
SOY.N0000 |
389.000 |
389.000 |
389.000 |
331.800 |
1 |
| 2019-05-28 |
SOY.N0000 |
397.900 |
397.900 |
390.000 |
331.800 |
2 |
| 2019-05-27 |
SOY.N0000 |
390.000 |
390.000 |
389.800 |
331.800 |
4 |
| 2019-05-14 |
SOY.N0000 |
335.000 |
335.000 |
275.000 |
331.800 |
5 |
| 2019-05-10 |
SOY.N0000 |
350.000 |
350.000 |
326.000 |
331.800 |
9 |
| 2019-05-09 |
SOY.N0000 |
373.900 |
374.000 |
373.900 |
325.000 |
2 |
| 2019-05-07 |
SOY.N0000 |
357.000 |
357.000 |
357.000 |
325.000 |
1 |
| 2019-05-06 |
SOY.N0000 |
374.600 |
374.600 |
374.000 |
325.000 |
3 |
| 2019-05-03 |
SOY.N0000 |
374.600 |
374.600 |
374.600 |
325.000 |
1 |
| 2019-05-02 |
SOY.N0000 |
374.000 |
374.000 |
374.000 |
325.000 |
1 |
| 2019-04-30 |
SOY.N0000 |
330.300 |
330.300 |
325.000 |
325.000 |
7 |