SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-15 |
SMOT.N0000 |
210.000 |
215.000 |
191.000 |
203.500 |
25 |
| 2023-08-14 |
SMOT.N0000 |
200.000 |
211.000 |
189.250 |
200.500 |
28 |
| 2023-08-11 |
SMOT.N0000 |
170.250 |
189.000 |
170.250 |
176.000 |
3 |
| 2023-08-09 |
SMOT.N0000 |
182.250 |
182.250 |
175.000 |
176.000 |
8 |
| 2023-08-07 |
SMOT.N0000 |
175.250 |
176.000 |
175.250 |
171.500 |
2 |
| 2023-08-04 |
SMOT.N0000 |
185.750 |
186.000 |
185.750 |
171.500 |
4 |
| 2023-07-27 |
SMOT.N0000 |
197.750 |
198.750 |
197.750 |
171.500 |
7 |
| 2023-07-26 |
SMOT.N0000 |
171.000 |
172.500 |
171.000 |
171.500 |
4 |
| 2023-07-25 |
SMOT.N0000 |
172.500 |
172.500 |
172.500 |
171.500 |
1 |
| 2023-07-20 |
SMOT.N0000 |
182.750 |
187.250 |
181.000 |
171.500 |
6 |
| 2023-07-19 |
SMOT.N0000 |
171.000 |
180.000 |
170.000 |
171.500 |
7 |
| 2023-07-18 |
SMOT.N0000 |
171.000 |
178.000 |
170.000 |
170.250 |
7 |
| 2023-07-17 |
SMOT.N0000 |
179.750 |
180.000 |
178.000 |
175.500 |
4 |
| 2023-07-14 |
SMOT.N0000 |
160.000 |
178.000 |
160.000 |
175.500 |
31 |
| 2023-07-13 |
SMOT.N0000 |
170.000 |
170.000 |
166.750 |
150.000 |
4 |
| 2023-07-12 |
SMOT.N0000 |
171.500 |
171.500 |
156.000 |
150.000 |
5 |
| 2023-07-10 |
SMOT.N0000 |
160.000 |
160.000 |
160.000 |
150.000 |
4 |
| 2023-07-07 |
SMOT.N0000 |
158.750 |
158.750 |
150.000 |
150.000 |
15 |
| 2023-07-05 |
SMOT.N0000 |
159.000 |
159.000 |
158.750 |
158.000 |
4 |
| 2023-06-28 |
SMOT.N0000 |
155.000 |
160.000 |
155.000 |
158.000 |
5 |