SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-21 |
SMOT.N0000 |
192.000 |
192.000 |
191.750 |
200.250 |
2 |
| 2023-09-20 |
SMOT.N0000 |
199.750 |
209.000 |
199.750 |
200.250 |
6 |
| 2023-09-19 |
SMOT.N0000 |
199.750 |
199.750 |
199.750 |
182.750 |
1 |
| 2023-09-18 |
SMOT.N0000 |
208.750 |
208.750 |
208.750 |
182.750 |
2 |
| 2023-09-15 |
SMOT.N0000 |
180.500 |
188.250 |
180.500 |
182.750 |
9 |
| 2023-09-14 |
SMOT.N0000 |
210.000 |
210.000 |
210.000 |
206.000 |
1 |
| 2023-09-13 |
SMOT.N0000 |
205.500 |
206.000 |
205.500 |
206.000 |
4 |
| 2023-09-12 |
SMOT.N0000 |
204.750 |
206.000 |
204.750 |
206.000 |
6 |
| 2023-09-08 |
SMOT.N0000 |
200.000 |
209.500 |
200.000 |
206.000 |
4 |
| 2023-09-07 |
SMOT.N0000 |
206.000 |
206.000 |
206.000 |
206.000 |
3 |
| 2023-09-06 |
SMOT.N0000 |
197.000 |
212.750 |
183.000 |
206.000 |
17 |
| 2023-09-01 |
SMOT.N0000 |
181.500 |
181.500 |
165.000 |
177.250 |
6 |
| 2023-08-28 |
SMOT.N0000 |
181.250 |
181.250 |
181.250 |
181.250 |
1 |
| 2023-08-25 |
SMOT.N0000 |
193.000 |
193.000 |
189.750 |
188.000 |
2 |
| 2023-08-24 |
SMOT.N0000 |
193.500 |
193.500 |
192.000 |
188.000 |
2 |
| 2023-08-22 |
SMOT.N0000 |
181.000 |
181.000 |
181.000 |
188.000 |
1 |
| 2023-08-21 |
SMOT.N0000 |
190.000 |
190.000 |
187.000 |
188.000 |
2 |
| 2023-08-18 |
SMOT.N0000 |
189.750 |
189.750 |
185.000 |
188.000 |
3 |
| 2023-08-17 |
SMOT.N0000 |
188.250 |
200.000 |
180.000 |
180.500 |
35 |
| 2023-08-16 |
SMOT.N0000 |
200.000 |
200.000 |
197.750 |
203.500 |
2 |