SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-28 |
SMOT.N0000 |
284.250 |
284.250 |
284.250 |
299.750 |
1 |
| 2024-08-27 |
SMOT.N0000 |
285.000 |
285.000 |
284.500 |
299.750 |
5 |
| 2024-08-23 |
SMOT.N0000 |
299.500 |
299.750 |
281.000 |
299.750 |
4 |
| 2024-08-22 |
SMOT.N0000 |
291.000 |
291.000 |
291.000 |
299.750 |
1 |
| 2024-08-21 |
SMOT.N0000 |
299.750 |
304.750 |
297.000 |
299.750 |
13 |
| 2024-08-20 |
SMOT.N0000 |
299.500 |
300.000 |
298.000 |
299.000 |
22 |
| 2024-08-16 |
SMOT.N0000 |
295.750 |
299.500 |
295.750 |
298.750 |
20 |
| 2024-08-15 |
SMOT.N0000 |
282.500 |
296.000 |
282.500 |
282.250 |
5 |
| 2024-08-14 |
SMOT.N0000 |
289.750 |
295.000 |
289.750 |
282.250 |
6 |
| 2024-08-13 |
SMOT.N0000 |
282.750 |
290.000 |
282.750 |
282.250 |
4 |
| 2024-08-12 |
SMOT.N0000 |
281.750 |
282.750 |
281.750 |
282.250 |
8 |
| 2024-08-09 |
SMOT.N0000 |
270.000 |
282.000 |
270.000 |
272.500 |
9 |
| 2024-08-08 |
SMOT.N0000 |
250.000 |
289.750 |
249.750 |
266.250 |
19 |
| 2024-08-07 |
SMOT.N0000 |
220.000 |
250.000 |
220.000 |
245.250 |
43 |
| 2024-08-06 |
SMOT.N0000 |
230.250 |
230.250 |
230.250 |
230.250 |
3 |
| 2024-08-05 |
SMOT.N0000 |
230.500 |
239.500 |
230.250 |
230.250 |
8 |
| 2024-08-02 |
SMOT.N0000 |
230.000 |
242.000 |
230.000 |
241.000 |
6 |
| 2024-07-30 |
SMOT.N0000 |
242.500 |
242.500 |
242.500 |
243.000 |
1 |
| 2024-07-29 |
SMOT.N0000 |
243.000 |
243.000 |
242.500 |
243.000 |
2 |
| 2024-07-24 |
SMOT.N0000 |
243.000 |
243.000 |
220.000 |
220.250 |
7 |