SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-30 |
SMOT.N0000 |
414.500 |
414.500 |
400.250 |
403.000 |
27 |
| 2024-12-27 |
SMOT.N0000 |
404.250 |
410.000 |
401.000 |
403.750 |
30 |
| 2024-12-26 |
SMOT.N0000 |
415.000 |
419.500 |
415.000 |
419.000 |
8 |
| 2024-12-24 |
SMOT.N0000 |
419.000 |
419.000 |
404.250 |
405.000 |
18 |
| 2024-12-23 |
SMOT.N0000 |
419.000 |
425.000 |
405.000 |
414.500 |
32 |
| 2024-12-20 |
SMOT.N0000 |
418.000 |
418.000 |
400.000 |
414.250 |
59 |
| 2024-12-19 |
SMOT.N0000 |
402.250 |
450.000 |
400.000 |
403.750 |
189 |
| 2024-12-18 |
SMOT.N0000 |
328.000 |
400.000 |
310.500 |
377.500 |
119 |
| 2024-12-17 |
SMOT.N0000 |
312.000 |
335.000 |
310.000 |
320.000 |
6 |
| 2024-12-16 |
SMOT.N0000 |
325.000 |
325.000 |
325.000 |
320.000 |
5 |
| 2024-12-13 |
SMOT.N0000 |
324.000 |
325.000 |
324.000 |
320.000 |
2 |
| 2024-12-12 |
SMOT.N0000 |
320.000 |
320.000 |
317.500 |
320.000 |
3 |
| 2024-12-11 |
SMOT.N0000 |
335.000 |
335.000 |
310.000 |
310.750 |
25 |
| 2024-12-10 |
SMOT.N0000 |
340.000 |
340.000 |
325.000 |
326.750 |
13 |
| 2024-12-09 |
SMOT.N0000 |
355.000 |
355.000 |
326.750 |
342.750 |
12 |
| 2024-12-06 |
SMOT.N0000 |
334.000 |
355.000 |
334.000 |
349.000 |
65 |
| 2024-12-05 |
SMOT.N0000 |
330.750 |
330.750 |
330.750 |
320.750 |
1 |
| 2024-12-04 |
SMOT.N0000 |
326.250 |
331.000 |
320.000 |
320.750 |
10 |
| 2024-12-03 |
SMOT.N0000 |
319.500 |
326.250 |
319.500 |
321.000 |
17 |
| 2024-12-02 |
SMOT.N0000 |
291.500 |
315.000 |
291.500 |
319.750 |
3 |