SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-23 |
SMOT.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
9 |
| 2024-07-19 |
SMOT.N0000 |
230.000 |
230.000 |
230.000 |
247.750 |
1 |
| 2024-07-17 |
SMOT.N0000 |
242.500 |
242.750 |
242.500 |
247.750 |
3 |
| 2024-07-15 |
SMOT.N0000 |
245.000 |
245.000 |
245.000 |
247.750 |
1 |
| 2024-07-12 |
SMOT.N0000 |
245.000 |
245.000 |
245.000 |
247.750 |
1 |
| 2024-07-08 |
SMOT.N0000 |
247.000 |
247.000 |
246.500 |
247.750 |
6 |
| 2024-07-05 |
SMOT.N0000 |
244.750 |
244.750 |
244.750 |
247.750 |
1 |
| 2024-07-04 |
SMOT.N0000 |
236.250 |
236.250 |
236.250 |
247.750 |
2 |
| 2024-07-03 |
SMOT.N0000 |
240.000 |
247.500 |
240.000 |
247.750 |
2 |
| 2024-07-02 |
SMOT.N0000 |
247.750 |
247.750 |
247.750 |
247.750 |
3 |
| 2024-07-01 |
SMOT.N0000 |
238.500 |
248.000 |
238.500 |
248.000 |
28 |
| 2024-06-28 |
SMOT.N0000 |
235.000 |
235.000 |
235.000 |
237.500 |
1 |
| 2024-06-26 |
SMOT.N0000 |
237.000 |
248.000 |
235.000 |
237.500 |
4 |
| 2024-06-25 |
SMOT.N0000 |
221.000 |
235.000 |
221.000 |
235.000 |
6 |
| 2024-06-24 |
SMOT.N0000 |
233.000 |
233.000 |
219.000 |
233.000 |
15 |
| 2024-06-20 |
SMOT.N0000 |
231.750 |
233.000 |
231.750 |
233.750 |
4 |
| 2024-06-19 |
SMOT.N0000 |
235.750 |
235.750 |
235.750 |
233.750 |
1 |
| 2024-06-18 |
SMOT.N0000 |
225.000 |
237.250 |
218.000 |
233.750 |
22 |
| 2024-06-14 |
SMOT.N0000 |
222.000 |
225.000 |
222.000 |
224.000 |
5 |
| 2024-06-12 |
SMOT.N0000 |
221.750 |
224.000 |
200.000 |
212.000 |
14 |