SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-08 |
SMOT.N0000 |
200.000 |
203.000 |
200.000 |
200.000 |
2 |
| 2024-04-05 |
SMOT.N0000 |
196.750 |
196.750 |
195.000 |
200.000 |
7 |
| 2024-04-04 |
SMOT.N0000 |
195.000 |
195.000 |
195.000 |
200.000 |
1 |
| 2024-04-03 |
SMOT.N0000 |
209.000 |
209.000 |
193.250 |
200.000 |
3 |
| 2024-04-02 |
SMOT.N0000 |
200.000 |
210.000 |
193.000 |
200.000 |
6 |
| 2024-04-01 |
SMOT.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
2 |
| 2024-03-28 |
SMOT.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
6 |
| 2024-03-27 |
SMOT.N0000 |
218.000 |
219.000 |
218.000 |
218.250 |
5 |
| 2024-03-26 |
SMOT.N0000 |
188.500 |
188.500 |
188.500 |
226.750 |
1 |
| 2024-03-22 |
SMOT.N0000 |
190.000 |
190.000 |
190.000 |
226.750 |
1 |
| 2024-03-20 |
SMOT.N0000 |
219.000 |
219.000 |
219.000 |
226.750 |
1 |
| 2024-03-13 |
SMOT.N0000 |
227.000 |
227.000 |
226.500 |
226.750 |
5 |
| 2024-03-12 |
SMOT.N0000 |
189.750 |
189.750 |
189.750 |
198.750 |
1 |
| 2024-03-11 |
SMOT.N0000 |
183.000 |
183.000 |
183.000 |
198.750 |
1 |
| 2024-03-06 |
SMOT.N0000 |
165.250 |
178.000 |
161.000 |
198.750 |
4 |
| 2024-03-05 |
SMOT.N0000 |
198.750 |
198.750 |
198.750 |
198.750 |
1 |
| 2024-03-04 |
SMOT.N0000 |
179.750 |
185.000 |
179.750 |
183.750 |
4 |
| 2024-03-01 |
SMOT.N0000 |
151.250 |
151.250 |
151.250 |
151.250 |
1 |
| 2024-02-28 |
SMOT.N0000 |
199.000 |
200.000 |
199.000 |
199.250 |
2 |
| 2024-02-09 |
SMOT.N0000 |
198.000 |
198.000 |
198.000 |
197.750 |
1 |