SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-02 |
SMOT.N0000 |
294.750 |
295.000 |
290.000 |
294.500 |
14 |
| 2024-10-01 |
SMOT.N0000 |
280.250 |
294.750 |
280.000 |
292.750 |
14 |
| 2024-09-30 |
SMOT.N0000 |
294.750 |
294.750 |
294.750 |
294.750 |
2 |
| 2024-09-27 |
SMOT.N0000 |
294.750 |
294.750 |
280.000 |
283.500 |
6 |
| 2024-09-26 |
SMOT.N0000 |
280.000 |
295.000 |
280.000 |
284.500 |
6 |
| 2024-09-24 |
SMOT.N0000 |
295.000 |
295.000 |
295.000 |
284.500 |
1 |
| 2024-09-23 |
SMOT.N0000 |
295.000 |
295.000 |
285.000 |
284.500 |
7 |
| 2024-09-20 |
SMOT.N0000 |
295.000 |
295.000 |
293.000 |
284.500 |
7 |
| 2024-09-19 |
SMOT.N0000 |
295.000 |
295.000 |
290.000 |
284.500 |
9 |
| 2024-09-18 |
SMOT.N0000 |
295.000 |
297.000 |
290.000 |
284.500 |
6 |
| 2024-09-13 |
SMOT.N0000 |
297.750 |
297.750 |
276.250 |
284.500 |
8 |
| 2024-09-12 |
SMOT.N0000 |
295.000 |
298.000 |
295.000 |
284.500 |
11 |
| 2024-09-11 |
SMOT.N0000 |
295.000 |
295.000 |
295.000 |
284.500 |
2 |
| 2024-09-10 |
SMOT.N0000 |
298.000 |
298.000 |
297.000 |
284.500 |
8 |
| 2024-09-09 |
SMOT.N0000 |
298.750 |
299.000 |
297.750 |
284.500 |
6 |
| 2024-09-06 |
SMOT.N0000 |
298.750 |
299.000 |
297.750 |
284.500 |
6 |
| 2024-09-05 |
SMOT.N0000 |
293.000 |
299.000 |
293.000 |
284.500 |
8 |
| 2024-09-04 |
SMOT.N0000 |
267.750 |
294.750 |
267.750 |
284.500 |
2 |
| 2024-09-03 |
SMOT.N0000 |
299.000 |
299.000 |
255.500 |
284.500 |
3 |
| 2024-08-29 |
SMOT.N0000 |
284.000 |
285.000 |
284.000 |
284.500 |
5 |