SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-20 |
SMOT.N0000 |
493.750 |
493.750 |
470.250 |
475.000 |
9 |
| 2025-06-19 |
SMOT.N0000 |
470.000 |
497.250 |
470.000 |
471.750 |
3 |
| 2025-06-18 |
SMOT.N0000 |
470.250 |
497.000 |
470.250 |
471.750 |
6 |
| 2025-06-17 |
SMOT.N0000 |
481.000 |
481.000 |
470.000 |
471.750 |
12 |
| 2025-06-16 |
SMOT.N0000 |
475.250 |
497.750 |
470.000 |
481.000 |
25 |
| 2025-06-13 |
SMOT.N0000 |
475.000 |
480.000 |
475.000 |
478.000 |
10 |
| 2025-06-12 |
SMOT.N0000 |
496.000 |
499.000 |
470.000 |
474.000 |
19 |
| 2025-06-11 |
SMOT.N0000 |
510.000 |
510.000 |
500.000 |
508.250 |
3 |
| 2025-06-09 |
SMOT.N0000 |
505.000 |
510.000 |
493.250 |
508.250 |
10 |
| 2025-06-06 |
SMOT.N0000 |
490.000 |
509.750 |
490.000 |
500.250 |
5 |
| 2025-06-05 |
SMOT.N0000 |
490.000 |
509.750 |
490.000 |
500.250 |
9 |
| 2025-06-04 |
SMOT.N0000 |
490.000 |
510.000 |
460.000 |
489.250 |
12 |
| 2025-06-03 |
SMOT.N0000 |
510.000 |
510.000 |
490.000 |
490.000 |
5 |
| 2025-06-02 |
SMOT.N0000 |
498.250 |
509.750 |
497.750 |
508.250 |
9 |
| 2025-05-30 |
SMOT.N0000 |
516.000 |
516.000 |
486.000 |
489.500 |
69 |
| 2025-05-29 |
SMOT.N0000 |
508.000 |
590.000 |
508.000 |
535.750 |
20 |
| 2025-05-28 |
SMOT.N0000 |
505.000 |
509.750 |
486.750 |
507.750 |
3 |
| 2025-05-23 |
SMOT.N0000 |
491.000 |
491.000 |
486.250 |
502.000 |
2 |
| 2025-05-22 |
SMOT.N0000 |
502.500 |
502.500 |
491.250 |
502.000 |
5 |
| 2025-05-21 |
SMOT.N0000 |
499.250 |
502.750 |
499.250 |
500.250 |
8 |