SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-20 |
SMOT.N0000 |
181.750 |
181.750 |
181.750 |
190.000 |
2 |
| 2023-11-09 |
SMOT.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2023-11-08 |
SMOT.N0000 |
194.500 |
194.500 |
190.000 |
190.000 |
2 |
| 2023-11-07 |
SMOT.N0000 |
194.750 |
194.750 |
190.000 |
190.000 |
2 |
| 2023-11-03 |
SMOT.N0000 |
188.750 |
188.750 |
188.500 |
190.000 |
8 |
| 2023-11-02 |
SMOT.N0000 |
188.750 |
188.750 |
188.750 |
190.000 |
2 |
| 2023-10-30 |
SMOT.N0000 |
189.750 |
189.750 |
189.750 |
190.000 |
1 |
| 2023-10-26 |
SMOT.N0000 |
175.500 |
175.500 |
175.500 |
190.000 |
1 |
| 2023-10-25 |
SMOT.N0000 |
199.750 |
199.750 |
175.250 |
190.000 |
9 |
| 2023-10-23 |
SMOT.N0000 |
187.500 |
187.750 |
187.500 |
190.000 |
2 |
| 2023-10-19 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
190.000 |
2 |
| 2023-10-18 |
SMOT.N0000 |
170.250 |
180.000 |
170.250 |
190.000 |
12 |
| 2023-10-16 |
SMOT.N0000 |
189.750 |
189.750 |
189.750 |
190.000 |
2 |
| 2023-10-13 |
SMOT.N0000 |
162.000 |
162.000 |
162.000 |
190.000 |
2 |
| 2023-10-11 |
SMOT.N0000 |
185.750 |
185.750 |
185.750 |
190.000 |
1 |
| 2023-10-09 |
SMOT.N0000 |
185.750 |
185.750 |
185.750 |
190.000 |
1 |
| 2023-10-06 |
SMOT.N0000 |
186.000 |
186.000 |
186.000 |
190.000 |
1 |
| 2023-10-02 |
SMOT.N0000 |
208.000 |
208.000 |
190.000 |
190.000 |
31 |
| 2023-09-27 |
SMOT.N0000 |
208.000 |
208.000 |
208.000 |
208.000 |
2 |
| 2023-09-25 |
SMOT.N0000 |
191.750 |
191.750 |
191.750 |
200.250 |
1 |