SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-06 |
SMOT.N0000 |
161.000 |
161.000 |
161.000 |
197.750 |
1 |
| 2024-01-30 |
SMOT.N0000 |
190.000 |
198.000 |
190.000 |
197.750 |
2 |
| 2024-01-29 |
SMOT.N0000 |
165.500 |
180.000 |
165.500 |
179.750 |
4 |
| 2024-01-19 |
SMOT.N0000 |
189.250 |
189.250 |
189.250 |
179.750 |
1 |
| 2024-01-17 |
SMOT.N0000 |
155.000 |
157.000 |
155.000 |
179.750 |
3 |
| 2024-01-16 |
SMOT.N0000 |
198.750 |
198.750 |
179.000 |
179.750 |
4 |
| 2024-01-12 |
SMOT.N0000 |
199.000 |
199.000 |
199.000 |
179.750 |
1 |
| 2024-01-10 |
SMOT.N0000 |
179.750 |
179.750 |
179.500 |
179.750 |
5 |
| 2024-01-03 |
SMOT.N0000 |
178.250 |
178.250 |
178.250 |
188.000 |
1 |
| 2024-01-02 |
SMOT.N0000 |
178.500 |
180.000 |
178.500 |
188.000 |
3 |
| 2023-12-29 |
SMOT.N0000 |
179.000 |
179.500 |
178.750 |
188.000 |
3 |
| 2023-12-28 |
SMOT.N0000 |
179.250 |
179.250 |
179.250 |
188.000 |
1 |
| 2023-12-27 |
SMOT.N0000 |
180.000 |
180.000 |
179.500 |
188.000 |
2 |
| 2023-12-18 |
SMOT.N0000 |
189.000 |
189.000 |
189.000 |
188.000 |
1 |
| 2023-12-11 |
SMOT.N0000 |
156.000 |
156.000 |
156.000 |
188.000 |
1 |
| 2023-12-08 |
SMOT.N0000 |
152.250 |
152.750 |
152.250 |
188.000 |
2 |
| 2023-11-30 |
SMOT.N0000 |
188.000 |
188.000 |
188.000 |
188.000 |
2 |
| 2023-11-29 |
SMOT.N0000 |
188.000 |
188.000 |
188.000 |
190.000 |
1 |
| 2023-11-23 |
SMOT.N0000 |
189.750 |
189.750 |
189.750 |
190.000 |
1 |
| 2023-11-21 |
SMOT.N0000 |
182.000 |
182.000 |
181.750 |
190.000 |
5 |