SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-19 |
SMOT.N0000 |
395.250 |
395.250 |
395.000 |
390.000 |
5 |
| 2025-03-18 |
SMOT.N0000 |
395.000 |
448.000 |
395.000 |
390.000 |
9 |
| 2025-03-17 |
SMOT.N0000 |
390.000 |
390.000 |
390.000 |
390.000 |
2 |
| 2025-03-14 |
SMOT.N0000 |
385.750 |
423.500 |
385.500 |
420.500 |
4 |
| 2025-03-06 |
SMOT.N0000 |
425.000 |
449.750 |
425.000 |
420.500 |
6 |
| 2025-03-04 |
SMOT.N0000 |
420.250 |
421.000 |
420.250 |
420.500 |
4 |
| 2025-03-03 |
SMOT.N0000 |
449.750 |
449.750 |
449.750 |
420.250 |
1 |
| 2025-02-28 |
SMOT.N0000 |
420.250 |
420.250 |
420.250 |
420.250 |
2 |
| 2025-02-27 |
SMOT.N0000 |
450.000 |
450.000 |
450.000 |
420.000 |
1 |
| 2025-02-25 |
SMOT.N0000 |
420.000 |
420.000 |
420.000 |
420.000 |
2 |
| 2025-02-24 |
SMOT.N0000 |
420.000 |
421.000 |
420.000 |
420.000 |
4 |
| 2025-02-21 |
SMOT.N0000 |
455.000 |
455.000 |
450.000 |
455.000 |
4 |
| 2025-02-20 |
SMOT.N0000 |
450.250 |
450.250 |
450.250 |
455.000 |
1 |
| 2025-02-19 |
SMOT.N0000 |
455.250 |
455.250 |
455.000 |
455.000 |
5 |
| 2025-02-18 |
SMOT.N0000 |
468.000 |
468.000 |
468.000 |
455.000 |
1 |
| 2025-02-17 |
SMOT.N0000 |
498.000 |
498.000 |
455.000 |
455.000 |
4 |
| 2025-02-14 |
SMOT.N0000 |
498.000 |
498.000 |
450.250 |
451.000 |
2 |
| 2025-02-11 |
SMOT.N0000 |
451.250 |
455.000 |
451.000 |
451.000 |
9 |
| 2025-02-10 |
SMOT.N0000 |
473.000 |
500.000 |
451.250 |
455.500 |
15 |
| 2025-02-07 |
SMOT.N0000 |
475.000 |
475.000 |
475.000 |
470.000 |
3 |