SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-27 |
SMOT.N0000 |
155.000 |
155.000 |
150.000 |
150.000 |
5 |
| 2023-06-23 |
SMOT.N0000 |
150.250 |
157.750 |
150.000 |
150.000 |
11 |
| 2023-06-21 |
SMOT.N0000 |
150.500 |
150.500 |
150.250 |
151.000 |
4 |
| 2023-06-20 |
SMOT.N0000 |
151.500 |
151.500 |
150.250 |
151.000 |
4 |
| 2023-06-14 |
SMOT.N0000 |
159.750 |
160.000 |
159.750 |
155.000 |
2 |
| 2023-06-13 |
SMOT.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
3 |
| 2023-06-12 |
SMOT.N0000 |
150.000 |
150.000 |
150.000 |
158.000 |
4 |
| 2023-06-09 |
SMOT.N0000 |
154.750 |
154.750 |
154.000 |
158.000 |
2 |
| 2023-06-08 |
SMOT.N0000 |
157.250 |
157.250 |
150.000 |
158.000 |
4 |
| 2023-06-07 |
SMOT.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
2 |
| 2023-06-06 |
SMOT.N0000 |
158.500 |
158.500 |
158.250 |
159.500 |
3 |
| 2023-06-05 |
SMOT.N0000 |
160.250 |
160.500 |
159.000 |
159.500 |
17 |
| 2023-06-01 |
SMOT.N0000 |
173.750 |
173.750 |
173.750 |
182.000 |
1 |
| 2023-05-30 |
SMOT.N0000 |
177.750 |
177.750 |
177.750 |
182.000 |
1 |
| 2023-05-22 |
SMOT.N0000 |
152.250 |
152.250 |
152.000 |
182.000 |
2 |
| 2023-05-19 |
SMOT.N0000 |
182.000 |
182.750 |
182.000 |
182.000 |
2 |
| 2023-05-17 |
SMOT.N0000 |
146.000 |
190.000 |
146.000 |
190.000 |
3 |
| 2023-05-16 |
SMOT.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
2 |
| 2023-05-15 |
SMOT.N0000 |
155.250 |
155.250 |
155.250 |
160.000 |
2 |
| 2023-05-12 |
SMOT.N0000 |
159.500 |
160.000 |
159.500 |
160.000 |
5 |