SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-09 |
SMOT.N0000 |
149.250 |
149.250 |
149.000 |
149.250 |
3 |
| 2023-02-08 |
SMOT.N0000 |
141.750 |
141.750 |
141.750 |
149.250 |
1 |
| 2023-02-06 |
SMOT.N0000 |
148.750 |
165.000 |
143.000 |
149.250 |
14 |
| 2023-01-25 |
SMOT.N0000 |
138.500 |
138.500 |
135.500 |
136.000 |
5 |
| 2023-01-18 |
SMOT.N0000 |
136.250 |
136.250 |
136.250 |
136.000 |
2 |
| 2023-01-11 |
SMOT.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
4 |
| 2023-01-10 |
SMOT.N0000 |
135.000 |
135.000 |
135.000 |
141.000 |
1 |
| 2023-01-09 |
SMOT.N0000 |
135.000 |
135.000 |
135.000 |
141.000 |
1 |
| 2023-01-04 |
SMOT.N0000 |
130.750 |
131.250 |
130.750 |
141.000 |
2 |
| 2023-01-03 |
SMOT.N0000 |
135.000 |
135.000 |
135.000 |
141.000 |
2 |
| 2023-01-02 |
SMOT.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
2 |
| 2022-12-30 |
SMOT.N0000 |
140.750 |
141.000 |
140.750 |
130.250 |
2 |
| 2022-12-27 |
SMOT.N0000 |
131.000 |
131.000 |
130.250 |
130.250 |
5 |
| 2022-12-23 |
SMOT.N0000 |
141.000 |
141.000 |
141.000 |
140.000 |
3 |
| 2022-12-22 |
SMOT.N0000 |
140.000 |
141.000 |
140.000 |
140.000 |
4 |
| 2022-12-21 |
SMOT.N0000 |
144.000 |
144.000 |
135.000 |
140.000 |
3 |
| 2022-12-20 |
SMOT.N0000 |
137.000 |
143.750 |
137.000 |
140.000 |
2 |
| 2022-12-16 |
SMOT.N0000 |
143.750 |
144.000 |
143.750 |
140.000 |
2 |
| 2022-12-15 |
SMOT.N0000 |
140.000 |
0.000 |
0.000 |
140.000 |
0 |
| 2022-12-14 |
SMOT.N0000 |
140.000 |
142.500 |
140.000 |
140.000 |
8 |