SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-01 |
SMOT.N0000 |
312.000 |
312.000 |
299.000 |
299.500 |
11 |
| 2024-10-30 |
SMOT.N0000 |
305.000 |
309.750 |
301.000 |
301.750 |
13 |
| 2024-10-29 |
SMOT.N0000 |
305.250 |
305.250 |
303.000 |
318.250 |
7 |
| 2024-10-28 |
SMOT.N0000 |
310.000 |
310.000 |
310.000 |
318.250 |
4 |
| 2024-10-25 |
SMOT.N0000 |
318.250 |
318.250 |
318.250 |
318.250 |
3 |
| 2024-10-24 |
SMOT.N0000 |
298.500 |
324.000 |
298.000 |
300.000 |
30 |
| 2024-10-22 |
SMOT.N0000 |
297.750 |
297.750 |
297.750 |
298.000 |
2 |
| 2024-10-15 |
SMOT.N0000 |
262.750 |
262.750 |
262.750 |
298.000 |
1 |
| 2024-10-14 |
SMOT.N0000 |
300.000 |
300.000 |
300.000 |
298.000 |
1 |
| 2024-10-11 |
SMOT.N0000 |
299.750 |
300.000 |
295.000 |
298.000 |
5 |
| 2024-10-09 |
SMOT.N0000 |
294.500 |
299.750 |
293.000 |
295.500 |
20 |
| 2024-10-08 |
SMOT.N0000 |
294.500 |
295.000 |
294.500 |
294.750 |
10 |
| 2024-10-07 |
SMOT.N0000 |
280.500 |
293.750 |
280.500 |
294.500 |
3 |
| 2024-10-02 |
SMOT.N0000 |
294.750 |
295.000 |
290.000 |
294.500 |
14 |
| 2024-10-01 |
SMOT.N0000 |
280.250 |
294.750 |
280.000 |
292.750 |
14 |
| 2024-09-30 |
SMOT.N0000 |
294.750 |
294.750 |
294.750 |
294.750 |
2 |
| 2024-09-27 |
SMOT.N0000 |
294.750 |
294.750 |
280.000 |
283.500 |
6 |
| 2024-09-26 |
SMOT.N0000 |
280.000 |
295.000 |
280.000 |
284.500 |
6 |
| 2024-09-24 |
SMOT.N0000 |
295.000 |
295.000 |
295.000 |
284.500 |
1 |
| 2024-09-23 |
SMOT.N0000 |
295.000 |
295.000 |
285.000 |
284.500 |
7 |