SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-01 |
SMOT.N0000 |
181.500 |
181.500 |
165.000 |
177.250 |
6 |
| 2023-08-28 |
SMOT.N0000 |
181.250 |
181.250 |
181.250 |
181.250 |
1 |
| 2023-08-25 |
SMOT.N0000 |
193.000 |
193.000 |
189.750 |
188.000 |
2 |
| 2023-08-24 |
SMOT.N0000 |
193.500 |
193.500 |
192.000 |
188.000 |
2 |
| 2023-08-22 |
SMOT.N0000 |
181.000 |
181.000 |
181.000 |
188.000 |
1 |
| 2023-08-21 |
SMOT.N0000 |
190.000 |
190.000 |
187.000 |
188.000 |
2 |
| 2023-08-18 |
SMOT.N0000 |
189.750 |
189.750 |
185.000 |
188.000 |
3 |
| 2023-08-17 |
SMOT.N0000 |
188.250 |
200.000 |
180.000 |
180.500 |
35 |
| 2023-08-16 |
SMOT.N0000 |
200.000 |
200.000 |
197.750 |
203.500 |
2 |
| 2023-08-15 |
SMOT.N0000 |
210.000 |
215.000 |
191.000 |
203.500 |
25 |
| 2023-08-14 |
SMOT.N0000 |
200.000 |
211.000 |
189.250 |
200.500 |
28 |
| 2023-08-11 |
SMOT.N0000 |
170.250 |
189.000 |
170.250 |
176.000 |
3 |
| 2023-08-09 |
SMOT.N0000 |
182.250 |
182.250 |
175.000 |
176.000 |
8 |
| 2023-08-07 |
SMOT.N0000 |
175.250 |
176.000 |
175.250 |
171.500 |
2 |
| 2023-08-04 |
SMOT.N0000 |
185.750 |
186.000 |
185.750 |
171.500 |
4 |
| 2023-07-27 |
SMOT.N0000 |
197.750 |
198.750 |
197.750 |
171.500 |
7 |
| 2023-07-26 |
SMOT.N0000 |
171.000 |
172.500 |
171.000 |
171.500 |
4 |
| 2023-07-25 |
SMOT.N0000 |
172.500 |
172.500 |
172.500 |
171.500 |
1 |
| 2023-07-20 |
SMOT.N0000 |
182.750 |
187.250 |
181.000 |
171.500 |
6 |
| 2023-07-19 |
SMOT.N0000 |
171.000 |
180.000 |
170.000 |
171.500 |
7 |