SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-18 |
SMOT.N0000 |
170.250 |
180.000 |
170.250 |
190.000 |
12 |
| 2023-10-16 |
SMOT.N0000 |
189.750 |
189.750 |
189.750 |
190.000 |
2 |
| 2023-10-13 |
SMOT.N0000 |
162.000 |
162.000 |
162.000 |
190.000 |
2 |
| 2023-10-11 |
SMOT.N0000 |
185.750 |
185.750 |
185.750 |
190.000 |
1 |
| 2023-10-09 |
SMOT.N0000 |
185.750 |
185.750 |
185.750 |
190.000 |
1 |
| 2023-10-06 |
SMOT.N0000 |
186.000 |
186.000 |
186.000 |
190.000 |
1 |
| 2023-10-02 |
SMOT.N0000 |
208.000 |
208.000 |
190.000 |
190.000 |
31 |
| 2023-09-27 |
SMOT.N0000 |
208.000 |
208.000 |
208.000 |
208.000 |
2 |
| 2023-09-25 |
SMOT.N0000 |
191.750 |
191.750 |
191.750 |
200.250 |
1 |
| 2023-09-21 |
SMOT.N0000 |
192.000 |
192.000 |
191.750 |
200.250 |
2 |
| 2023-09-20 |
SMOT.N0000 |
199.750 |
209.000 |
199.750 |
200.250 |
6 |
| 2023-09-19 |
SMOT.N0000 |
199.750 |
199.750 |
199.750 |
182.750 |
1 |
| 2023-09-18 |
SMOT.N0000 |
208.750 |
208.750 |
208.750 |
182.750 |
2 |
| 2023-09-15 |
SMOT.N0000 |
180.500 |
188.250 |
180.500 |
182.750 |
9 |
| 2023-09-14 |
SMOT.N0000 |
210.000 |
210.000 |
210.000 |
206.000 |
1 |
| 2023-09-13 |
SMOT.N0000 |
205.500 |
206.000 |
205.500 |
206.000 |
4 |
| 2023-09-12 |
SMOT.N0000 |
204.750 |
206.000 |
204.750 |
206.000 |
6 |
| 2023-09-08 |
SMOT.N0000 |
200.000 |
209.500 |
200.000 |
206.000 |
4 |
| 2023-09-07 |
SMOT.N0000 |
206.000 |
206.000 |
206.000 |
206.000 |
3 |
| 2023-09-06 |
SMOT.N0000 |
197.000 |
212.750 |
183.000 |
206.000 |
17 |