SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-01 |
SMOT.N0000 |
184.000 |
185.000 |
181.000 |
182.500 |
7 |
| 2022-08-30 |
SMOT.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2022-08-26 |
SMOT.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
2 |
| 2022-08-25 |
SMOT.N0000 |
182.250 |
185.000 |
180.000 |
182.250 |
17 |
| 2022-08-24 |
SMOT.N0000 |
181.750 |
181.750 |
181.750 |
183.250 |
1 |
| 2022-08-19 |
SMOT.N0000 |
180.250 |
186.000 |
180.250 |
183.250 |
5 |
| 2022-08-18 |
SMOT.N0000 |
180.250 |
180.250 |
180.000 |
180.000 |
3 |
| 2022-08-17 |
SMOT.N0000 |
185.000 |
185.000 |
185.000 |
178.750 |
1 |
| 2022-08-16 |
SMOT.N0000 |
185.000 |
185.000 |
185.000 |
178.750 |
2 |
| 2022-08-12 |
SMOT.N0000 |
180.250 |
180.250 |
180.000 |
178.750 |
3 |
| 2022-08-10 |
SMOT.N0000 |
185.000 |
185.000 |
181.000 |
178.750 |
4 |
| 2022-08-09 |
SMOT.N0000 |
192.250 |
192.500 |
192.250 |
178.750 |
2 |
| 2022-08-08 |
SMOT.N0000 |
181.250 |
181.250 |
180.250 |
178.750 |
3 |
| 2022-08-03 |
SMOT.N0000 |
195.000 |
197.000 |
195.000 |
178.750 |
2 |
| 2022-07-28 |
SMOT.N0000 |
177.500 |
177.500 |
177.500 |
178.750 |
2 |
| 2022-07-27 |
SMOT.N0000 |
170.000 |
194.000 |
170.000 |
178.750 |
11 |
| 2022-07-25 |
SMOT.N0000 |
177.250 |
177.500 |
177.250 |
162.000 |
5 |
| 2022-07-21 |
SMOT.N0000 |
170.000 |
170.000 |
170.000 |
162.000 |
3 |
| 2022-07-20 |
SMOT.N0000 |
170.000 |
170.000 |
170.000 |
162.000 |
1 |
| 2022-07-19 |
SMOT.N0000 |
165.000 |
165.000 |
165.000 |
162.000 |
2 |