SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-21 |
SMOT.N0000 |
149.500 |
150.250 |
149.500 |
150.250 |
5 |
| 2023-04-20 |
SMOT.N0000 |
150.250 |
159.750 |
150.250 |
155.000 |
7 |
| 2023-04-17 |
SMOT.N0000 |
154.750 |
155.500 |
154.750 |
155.000 |
6 |
| 2023-04-11 |
SMOT.N0000 |
149.000 |
153.000 |
148.000 |
150.750 |
16 |
| 2023-04-10 |
SMOT.N0000 |
155.000 |
155.000 |
155.000 |
141.000 |
1 |
| 2023-04-03 |
SMOT.N0000 |
145.000 |
145.000 |
140.000 |
141.000 |
8 |
| 2023-03-28 |
SMOT.N0000 |
152.500 |
152.500 |
152.500 |
149.750 |
2 |
| 2023-03-27 |
SMOT.N0000 |
159.750 |
159.750 |
159.750 |
149.750 |
1 |
| 2023-03-24 |
SMOT.N0000 |
145.000 |
156.500 |
145.000 |
149.750 |
7 |
| 2023-03-23 |
SMOT.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2023-03-22 |
SMOT.N0000 |
145.000 |
145.000 |
144.750 |
140.000 |
3 |
| 2023-03-21 |
SMOT.N0000 |
140.000 |
145.000 |
140.000 |
140.000 |
5 |
| 2023-03-20 |
SMOT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2023-03-15 |
SMOT.N0000 |
146.000 |
146.000 |
146.000 |
140.000 |
1 |
| 2023-03-14 |
SMOT.N0000 |
146.000 |
146.000 |
146.000 |
140.000 |
3 |
| 2023-03-13 |
SMOT.N0000 |
140.000 |
156.750 |
140.000 |
140.000 |
2 |
| 2023-03-10 |
SMOT.N0000 |
140.000 |
146.500 |
140.000 |
140.000 |
3 |
| 2023-03-09 |
SMOT.N0000 |
139.000 |
140.000 |
139.000 |
140.000 |
3 |
| 2023-03-07 |
SMOT.N0000 |
145.000 |
145.000 |
145.000 |
135.000 |
1 |
| 2023-03-02 |
SMOT.N0000 |
137.250 |
137.250 |
137.250 |
135.000 |
3 |