SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-30 |
SMOT.N0000 |
140.750 |
141.000 |
140.750 |
130.250 |
2 |
| 2022-12-27 |
SMOT.N0000 |
131.000 |
131.000 |
130.250 |
130.250 |
5 |
| 2022-12-23 |
SMOT.N0000 |
141.000 |
141.000 |
141.000 |
140.000 |
3 |
| 2022-12-22 |
SMOT.N0000 |
140.000 |
141.000 |
140.000 |
140.000 |
4 |
| 2022-12-21 |
SMOT.N0000 |
144.000 |
144.000 |
135.000 |
140.000 |
3 |
| 2022-12-20 |
SMOT.N0000 |
137.000 |
143.750 |
137.000 |
140.000 |
2 |
| 2022-12-16 |
SMOT.N0000 |
143.750 |
144.000 |
143.750 |
140.000 |
2 |
| 2022-12-15 |
SMOT.N0000 |
140.000 |
0.000 |
0.000 |
140.000 |
0 |
| 2022-12-14 |
SMOT.N0000 |
140.000 |
142.500 |
140.000 |
140.000 |
8 |
| 2022-12-13 |
SMOT.N0000 |
143.500 |
143.500 |
143.500 |
142.500 |
1 |
| 2022-12-09 |
SMOT.N0000 |
140.000 |
143.750 |
140.000 |
142.500 |
3 |
| 2022-12-08 |
SMOT.N0000 |
136.000 |
146.750 |
136.000 |
142.500 |
52 |
| 2022-12-06 |
SMOT.N0000 |
138.750 |
138.750 |
132.250 |
132.750 |
28 |
| 2022-12-05 |
SMOT.N0000 |
139.000 |
139.000 |
139.000 |
135.750 |
6 |
| 2022-12-02 |
SMOT.N0000 |
138.750 |
138.750 |
133.000 |
135.750 |
12 |
| 2022-12-01 |
SMOT.N0000 |
135.000 |
139.750 |
131.750 |
132.250 |
99 |
| 2022-11-30 |
SMOT.N0000 |
130.000 |
147.000 |
130.000 |
146.500 |
4 |
| 2022-11-29 |
SMOT.N0000 |
142.000 |
142.000 |
140.250 |
146.500 |
5 |
| 2022-11-25 |
SMOT.N0000 |
145.000 |
147.000 |
145.000 |
146.500 |
2 |
| 2022-11-24 |
SMOT.N0000 |
150.000 |
150.000 |
147.000 |
147.000 |
5 |