SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-27 |
SMOT.N0000 |
184.000 |
184.000 |
184.000 |
180.000 |
2 |
| 2022-05-26 |
SMOT.N0000 |
184.000 |
184.000 |
184.000 |
180.000 |
1 |
| 2022-05-25 |
SMOT.N0000 |
185.000 |
185.000 |
185.000 |
180.000 |
4 |
| 2022-05-24 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
5 |
| 2022-05-23 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.500 |
1 |
| 2022-05-20 |
SMOT.N0000 |
180.500 |
180.500 |
180.250 |
180.500 |
3 |
| 2022-05-19 |
SMOT.N0000 |
180.500 |
180.500 |
180.250 |
180.000 |
3 |
| 2022-05-18 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2022-05-17 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
8 |
| 2022-05-05 |
SMOT.N0000 |
180.500 |
180.500 |
180.250 |
180.000 |
3 |
| 2022-04-28 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-04-26 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-04-06 |
SMOT.N0000 |
185.500 |
185.500 |
185.500 |
185.000 |
1 |
| 2022-03-31 |
SMOT.N0000 |
185.500 |
185.500 |
185.000 |
185.000 |
3 |
| 2022-03-30 |
SMOT.N0000 |
202.500 |
202.500 |
200.000 |
201.500 |
6 |
| 2022-03-24 |
SMOT.N0000 |
223.500 |
223.500 |
201.250 |
227.000 |
3 |
| 2022-03-18 |
SMOT.N0000 |
200.250 |
200.250 |
200.250 |
227.000 |
1 |
| 2022-03-15 |
SMOT.N0000 |
227.000 |
227.000 |
227.000 |
227.000 |
1 |
| 2022-03-11 |
SMOT.N0000 |
230.000 |
230.000 |
229.000 |
229.000 |
3 |
| 2022-03-09 |
SMOT.N0000 |
220.000 |
220.000 |
218.000 |
218.000 |
3 |