SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
SMOT.N0000 |
160.250 |
160.500 |
159.000 |
159.500 |
17 |
| 2023-06-01 |
SMOT.N0000 |
173.750 |
173.750 |
173.750 |
182.000 |
1 |
| 2023-05-30 |
SMOT.N0000 |
177.750 |
177.750 |
177.750 |
182.000 |
1 |
| 2023-05-22 |
SMOT.N0000 |
152.250 |
152.250 |
152.000 |
182.000 |
2 |
| 2023-05-19 |
SMOT.N0000 |
182.000 |
182.750 |
182.000 |
182.000 |
2 |
| 2023-05-17 |
SMOT.N0000 |
146.000 |
190.000 |
146.000 |
190.000 |
3 |
| 2023-05-16 |
SMOT.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
2 |
| 2023-05-15 |
SMOT.N0000 |
155.250 |
155.250 |
155.250 |
160.000 |
2 |
| 2023-05-12 |
SMOT.N0000 |
159.500 |
160.000 |
159.500 |
160.000 |
5 |
| 2023-05-11 |
SMOT.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2023-05-10 |
SMOT.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2023-05-09 |
SMOT.N0000 |
155.000 |
169.500 |
155.000 |
155.000 |
2 |
| 2023-05-08 |
SMOT.N0000 |
151.000 |
151.000 |
151.000 |
155.000 |
1 |
| 2023-05-03 |
SMOT.N0000 |
155.250 |
155.250 |
155.000 |
155.000 |
2 |
| 2023-05-02 |
SMOT.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
2 |
| 2023-04-28 |
SMOT.N0000 |
163.750 |
163.750 |
163.750 |
150.250 |
1 |
| 2023-04-27 |
SMOT.N0000 |
152.000 |
152.000 |
152.000 |
150.250 |
1 |
| 2023-04-26 |
SMOT.N0000 |
158.750 |
168.500 |
158.750 |
150.250 |
2 |
| 2023-04-25 |
SMOT.N0000 |
154.750 |
155.000 |
154.750 |
150.250 |
2 |
| 2023-04-24 |
SMOT.N0000 |
154.750 |
154.750 |
154.750 |
150.250 |
1 |