SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-18 |
SMOT.N0000 |
171.000 |
178.000 |
170.000 |
170.250 |
7 |
| 2023-07-17 |
SMOT.N0000 |
179.750 |
180.000 |
178.000 |
175.500 |
4 |
| 2023-07-14 |
SMOT.N0000 |
160.000 |
178.000 |
160.000 |
175.500 |
31 |
| 2023-07-13 |
SMOT.N0000 |
170.000 |
170.000 |
166.750 |
150.000 |
4 |
| 2023-07-12 |
SMOT.N0000 |
171.500 |
171.500 |
156.000 |
150.000 |
5 |
| 2023-07-10 |
SMOT.N0000 |
160.000 |
160.000 |
160.000 |
150.000 |
4 |
| 2023-07-07 |
SMOT.N0000 |
158.750 |
158.750 |
150.000 |
150.000 |
15 |
| 2023-07-05 |
SMOT.N0000 |
159.000 |
159.000 |
158.750 |
158.000 |
4 |
| 2023-06-28 |
SMOT.N0000 |
155.000 |
160.000 |
155.000 |
158.000 |
5 |
| 2023-06-27 |
SMOT.N0000 |
155.000 |
155.000 |
150.000 |
150.000 |
5 |
| 2023-06-23 |
SMOT.N0000 |
150.250 |
157.750 |
150.000 |
150.000 |
11 |
| 2023-06-21 |
SMOT.N0000 |
150.500 |
150.500 |
150.250 |
151.000 |
4 |
| 2023-06-20 |
SMOT.N0000 |
151.500 |
151.500 |
150.250 |
151.000 |
4 |
| 2023-06-14 |
SMOT.N0000 |
159.750 |
160.000 |
159.750 |
155.000 |
2 |
| 2023-06-13 |
SMOT.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
3 |
| 2023-06-12 |
SMOT.N0000 |
150.000 |
150.000 |
150.000 |
158.000 |
4 |
| 2023-06-09 |
SMOT.N0000 |
154.750 |
154.750 |
154.000 |
158.000 |
2 |
| 2023-06-08 |
SMOT.N0000 |
157.250 |
157.250 |
150.000 |
158.000 |
4 |
| 2023-06-07 |
SMOT.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
2 |
| 2023-06-06 |
SMOT.N0000 |
158.500 |
158.500 |
158.250 |
159.500 |
3 |