SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-08 |
SMOT.N0000 |
151.000 |
151.000 |
150.000 |
150.000 |
6 |
| 2022-11-04 |
SMOT.N0000 |
160.000 |
160.000 |
150.000 |
160.000 |
8 |
| 2022-11-03 |
SMOT.N0000 |
170.000 |
170.000 |
160.000 |
160.000 |
23 |
| 2022-11-02 |
SMOT.N0000 |
175.000 |
175.000 |
162.000 |
170.250 |
3 |
| 2022-11-01 |
SMOT.N0000 |
171.000 |
171.000 |
170.000 |
170.250 |
5 |
| 2022-10-31 |
SMOT.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
2 |
| 2022-10-28 |
SMOT.N0000 |
175.000 |
175.000 |
174.000 |
174.000 |
6 |
| 2022-10-27 |
SMOT.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 2022-10-26 |
SMOT.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 2022-10-20 |
SMOT.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 2022-10-19 |
SMOT.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 2022-10-18 |
SMOT.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2022-10-17 |
SMOT.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
5 |
| 2022-10-14 |
SMOT.N0000 |
175.000 |
175.000 |
175.000 |
174.750 |
1 |
| 2022-10-13 |
SMOT.N0000 |
175.000 |
175.000 |
163.000 |
174.750 |
6 |
| 2022-10-12 |
SMOT.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2022-10-11 |
SMOT.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2022-10-07 |
SMOT.N0000 |
175.500 |
175.500 |
175.000 |
175.000 |
4 |
| 2022-10-06 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-10-05 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
9 |