SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-23 |
SMOT.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2023-03-22 |
SMOT.N0000 |
145.000 |
145.000 |
144.750 |
140.000 |
3 |
| 2023-03-21 |
SMOT.N0000 |
140.000 |
145.000 |
140.000 |
140.000 |
5 |
| 2023-03-20 |
SMOT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2023-03-15 |
SMOT.N0000 |
146.000 |
146.000 |
146.000 |
140.000 |
1 |
| 2023-03-14 |
SMOT.N0000 |
146.000 |
146.000 |
146.000 |
140.000 |
3 |
| 2023-03-13 |
SMOT.N0000 |
140.000 |
156.750 |
140.000 |
140.000 |
2 |
| 2023-03-10 |
SMOT.N0000 |
140.000 |
146.500 |
140.000 |
140.000 |
3 |
| 2023-03-09 |
SMOT.N0000 |
139.000 |
140.000 |
139.000 |
140.000 |
3 |
| 2023-03-07 |
SMOT.N0000 |
145.000 |
145.000 |
145.000 |
135.000 |
1 |
| 2023-03-02 |
SMOT.N0000 |
137.250 |
137.250 |
137.250 |
135.000 |
3 |
| 2023-03-01 |
SMOT.N0000 |
136.000 |
136.000 |
136.000 |
135.000 |
1 |
| 2023-02-23 |
SMOT.N0000 |
140.000 |
142.000 |
140.000 |
135.000 |
6 |
| 2023-02-22 |
SMOT.N0000 |
135.000 |
140.000 |
135.000 |
135.000 |
2 |
| 2023-02-21 |
SMOT.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
4 |
| 2023-02-20 |
SMOT.N0000 |
135.000 |
135.000 |
135.000 |
132.000 |
4 |
| 2023-02-17 |
SMOT.N0000 |
142.000 |
142.000 |
142.000 |
132.000 |
1 |
| 2023-02-15 |
SMOT.N0000 |
142.500 |
142.500 |
131.000 |
132.000 |
9 |
| 2023-02-14 |
SMOT.N0000 |
154.750 |
159.000 |
154.750 |
149.250 |
4 |
| 2023-02-13 |
SMOT.N0000 |
142.500 |
142.500 |
142.500 |
149.250 |
1 |