SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-28 |
SMOT.N0000 |
179.250 |
179.250 |
179.250 |
188.000 |
1 |
| 2023-12-27 |
SMOT.N0000 |
180.000 |
180.000 |
179.500 |
188.000 |
2 |
| 2023-12-18 |
SMOT.N0000 |
189.000 |
189.000 |
189.000 |
188.000 |
1 |
| 2023-12-11 |
SMOT.N0000 |
156.000 |
156.000 |
156.000 |
188.000 |
1 |
| 2023-12-08 |
SMOT.N0000 |
152.250 |
152.750 |
152.250 |
188.000 |
2 |
| 2023-11-30 |
SMOT.N0000 |
188.000 |
188.000 |
188.000 |
188.000 |
2 |
| 2023-11-29 |
SMOT.N0000 |
188.000 |
188.000 |
188.000 |
190.000 |
1 |
| 2023-11-23 |
SMOT.N0000 |
189.750 |
189.750 |
189.750 |
190.000 |
1 |
| 2023-11-21 |
SMOT.N0000 |
182.000 |
182.000 |
181.750 |
190.000 |
5 |
| 2023-11-20 |
SMOT.N0000 |
181.750 |
181.750 |
181.750 |
190.000 |
2 |
| 2023-11-09 |
SMOT.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2023-11-08 |
SMOT.N0000 |
194.500 |
194.500 |
190.000 |
190.000 |
2 |
| 2023-11-07 |
SMOT.N0000 |
194.750 |
194.750 |
190.000 |
190.000 |
2 |
| 2023-11-03 |
SMOT.N0000 |
188.750 |
188.750 |
188.500 |
190.000 |
8 |
| 2023-11-02 |
SMOT.N0000 |
188.750 |
188.750 |
188.750 |
190.000 |
2 |
| 2023-10-30 |
SMOT.N0000 |
189.750 |
189.750 |
189.750 |
190.000 |
1 |
| 2023-10-26 |
SMOT.N0000 |
175.500 |
175.500 |
175.500 |
190.000 |
1 |
| 2023-10-25 |
SMOT.N0000 |
199.750 |
199.750 |
175.250 |
190.000 |
9 |
| 2023-10-23 |
SMOT.N0000 |
187.500 |
187.750 |
187.500 |
190.000 |
2 |
| 2023-10-19 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
190.000 |
2 |