SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-11 |
SMOT.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2023-05-10 |
SMOT.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2023-05-09 |
SMOT.N0000 |
155.000 |
169.500 |
155.000 |
155.000 |
2 |
| 2023-05-08 |
SMOT.N0000 |
151.000 |
151.000 |
151.000 |
155.000 |
1 |
| 2023-05-03 |
SMOT.N0000 |
155.250 |
155.250 |
155.000 |
155.000 |
2 |
| 2023-05-02 |
SMOT.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
2 |
| 2023-04-28 |
SMOT.N0000 |
163.750 |
163.750 |
163.750 |
150.250 |
1 |
| 2023-04-27 |
SMOT.N0000 |
152.000 |
152.000 |
152.000 |
150.250 |
1 |
| 2023-04-26 |
SMOT.N0000 |
158.750 |
168.500 |
158.750 |
150.250 |
2 |
| 2023-04-25 |
SMOT.N0000 |
154.750 |
155.000 |
154.750 |
150.250 |
2 |
| 2023-04-24 |
SMOT.N0000 |
154.750 |
154.750 |
154.750 |
150.250 |
1 |
| 2023-04-21 |
SMOT.N0000 |
149.500 |
150.250 |
149.500 |
150.250 |
5 |
| 2023-04-20 |
SMOT.N0000 |
150.250 |
159.750 |
150.250 |
155.000 |
7 |
| 2023-04-17 |
SMOT.N0000 |
154.750 |
155.500 |
154.750 |
155.000 |
6 |
| 2023-04-11 |
SMOT.N0000 |
149.000 |
153.000 |
148.000 |
150.750 |
16 |
| 2023-04-10 |
SMOT.N0000 |
155.000 |
155.000 |
155.000 |
141.000 |
1 |
| 2023-04-03 |
SMOT.N0000 |
145.000 |
145.000 |
140.000 |
141.000 |
8 |
| 2023-03-28 |
SMOT.N0000 |
152.500 |
152.500 |
152.500 |
149.750 |
2 |
| 2023-03-27 |
SMOT.N0000 |
159.750 |
159.750 |
159.750 |
149.750 |
1 |
| 2023-03-24 |
SMOT.N0000 |
145.000 |
156.500 |
145.000 |
149.750 |
7 |