SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-18 |
SMOT.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2022-10-17 |
SMOT.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
5 |
| 2022-10-14 |
SMOT.N0000 |
175.000 |
175.000 |
175.000 |
174.750 |
1 |
| 2022-10-13 |
SMOT.N0000 |
175.000 |
175.000 |
163.000 |
174.750 |
6 |
| 2022-10-12 |
SMOT.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2022-10-11 |
SMOT.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2022-10-07 |
SMOT.N0000 |
175.500 |
175.500 |
175.000 |
175.000 |
4 |
| 2022-10-06 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-10-05 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
9 |
| 2022-10-04 |
SMOT.N0000 |
178.750 |
178.750 |
178.750 |
180.000 |
2 |
| 2022-10-03 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-09-30 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
8 |
| 2022-09-29 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-09-27 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
4 |
| 2022-09-26 |
SMOT.N0000 |
181.500 |
181.500 |
178.500 |
180.250 |
11 |
| 2022-09-23 |
SMOT.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
3 |
| 2022-09-22 |
SMOT.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
3 |
| 2022-09-21 |
SMOT.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
4 |
| 2022-09-20 |
SMOT.N0000 |
183.000 |
183.000 |
180.000 |
180.000 |
10 |
| 2022-09-19 |
SMOT.N0000 |
192.500 |
192.500 |
180.000 |
180.750 |
22 |