SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-17 |
SMOT.N0000 |
230.250 |
230.250 |
230.250 |
230.750 |
1 |
| 2021-11-16 |
SMOT.N0000 |
230.250 |
230.250 |
230.250 |
230.750 |
1 |
| 2021-11-10 |
SMOT.N0000 |
235.000 |
235.000 |
230.000 |
230.750 |
6 |
| 2021-11-09 |
SMOT.N0000 |
235.500 |
235.500 |
235.000 |
240.000 |
7 |
| 2021-11-03 |
SMOT.N0000 |
235.750 |
249.000 |
235.500 |
240.000 |
5 |
| 2021-11-02 |
SMOT.N0000 |
274.500 |
274.500 |
274.500 |
240.000 |
1 |
| 2021-11-01 |
SMOT.N0000 |
235.000 |
244.500 |
235.000 |
240.000 |
4 |
| 2021-10-29 |
SMOT.N0000 |
235.000 |
235.000 |
235.000 |
240.000 |
1 |
| 2021-10-28 |
SMOT.N0000 |
239.750 |
240.000 |
239.750 |
240.000 |
5 |
| 2021-10-26 |
SMOT.N0000 |
235.250 |
240.000 |
228.000 |
240.000 |
19 |
| 2021-10-25 |
SMOT.N0000 |
235.000 |
235.250 |
235.000 |
239.500 |
5 |
| 2021-10-22 |
SMOT.N0000 |
234.500 |
240.000 |
234.500 |
239.500 |
2 |
| 2021-10-18 |
SMOT.N0000 |
239.000 |
239.000 |
239.000 |
239.500 |
1 |
| 2021-10-15 |
SMOT.N0000 |
242.000 |
258.000 |
240.000 |
239.500 |
10 |
| 2021-10-14 |
SMOT.N0000 |
240.000 |
240.000 |
240.000 |
239.500 |
1 |
| 2021-10-13 |
SMOT.N0000 |
237.000 |
237.000 |
237.000 |
239.500 |
1 |
| 2021-10-12 |
SMOT.N0000 |
241.000 |
247.750 |
237.000 |
239.500 |
11 |
| 2021-10-11 |
SMOT.N0000 |
249.750 |
249.750 |
240.250 |
240.500 |
6 |
| 2021-10-08 |
SMOT.N0000 |
242.250 |
256.750 |
240.000 |
240.500 |
16 |
| 2021-10-07 |
SMOT.N0000 |
250.000 |
250.000 |
242.000 |
268.250 |
4 |