SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-06 |
SMOT.N0000 |
270.000 |
270.000 |
267.000 |
268.250 |
3 |
| 2021-10-05 |
SMOT.N0000 |
238.750 |
288.000 |
238.750 |
255.000 |
37 |
| 2021-10-04 |
SMOT.N0000 |
235.250 |
236.000 |
227.250 |
236.000 |
14 |
| 2021-10-01 |
SMOT.N0000 |
227.000 |
227.250 |
227.000 |
227.250 |
6 |
| 2021-09-30 |
SMOT.N0000 |
227.250 |
228.000 |
227.000 |
227.250 |
3 |
| 2021-09-29 |
SMOT.N0000 |
226.250 |
234.250 |
226.250 |
232.500 |
17 |
| 2021-09-28 |
SMOT.N0000 |
225.750 |
243.000 |
225.000 |
238.250 |
20 |
| 2021-09-27 |
SMOT.N0000 |
221.500 |
238.000 |
221.500 |
235.250 |
40 |
| 2021-09-24 |
SMOT.N0000 |
227.000 |
227.000 |
227.000 |
227.000 |
2 |
| 2021-09-23 |
SMOT.N0000 |
223.500 |
223.500 |
221.250 |
220.250 |
7 |
| 2021-09-22 |
SMOT.N0000 |
227.750 |
227.750 |
227.750 |
220.250 |
1 |
| 2021-09-21 |
SMOT.N0000 |
227.500 |
234.750 |
227.500 |
220.250 |
10 |
| 2021-09-17 |
SMOT.N0000 |
229.000 |
229.000 |
222.250 |
220.250 |
3 |
| 2021-09-16 |
SMOT.N0000 |
233.500 |
233.500 |
220.000 |
220.250 |
26 |
| 2021-09-15 |
SMOT.N0000 |
221.250 |
221.250 |
221.250 |
224.250 |
3 |
| 2021-09-10 |
SMOT.N0000 |
231.000 |
231.250 |
231.000 |
224.250 |
5 |
| 2021-09-08 |
SMOT.N0000 |
225.000 |
225.000 |
220.000 |
0.000 |
8 |
| 2021-09-07 |
SMOT.N0000 |
225.000 |
225.000 |
225.000 |
220.000 |
1 |
| 2021-09-06 |
SMOT.N0000 |
224.750 |
220.750 |
220.250 |
220.000 |
4 |
| 2021-09-03 |
SMOT.N0000 |
220.750 |
220.750 |
220.250 |
220.000 |
4 |