SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-08 |
SMOT.N0000 |
225.250 |
225.250 |
225.250 |
223.250 |
2 |
| 2022-02-07 |
SMOT.N0000 |
223.500 |
223.500 |
223.250 |
223.250 |
2 |
| 2022-02-03 |
SMOT.N0000 |
230.000 |
234.000 |
223.000 |
223.250 |
14 |
| 2022-02-02 |
SMOT.N0000 |
235.250 |
238.000 |
230.000 |
236.750 |
5 |
| 2022-02-01 |
SMOT.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
5 |
| 2022-01-27 |
SMOT.N0000 |
239.500 |
240.000 |
239.500 |
240.000 |
8 |
| 2022-01-26 |
SMOT.N0000 |
228.000 |
228.000 |
228.000 |
228.000 |
8 |
| 2022-01-25 |
SMOT.N0000 |
228.000 |
244.000 |
228.000 |
235.000 |
10 |
| 2022-01-24 |
SMOT.N0000 |
230.000 |
235.000 |
228.000 |
243.750 |
4 |
| 2022-01-21 |
SMOT.N0000 |
221.250 |
229.750 |
221.250 |
243.750 |
4 |
| 2022-01-20 |
SMOT.N0000 |
229.500 |
244.000 |
228.750 |
243.750 |
12 |
| 2022-01-19 |
SMOT.N0000 |
223.500 |
229.500 |
220.000 |
223.000 |
17 |
| 2022-01-18 |
SMOT.N0000 |
229.250 |
250.000 |
223.000 |
232.250 |
17 |
| 2022-01-13 |
SMOT.N0000 |
227.000 |
227.000 |
220.000 |
220.250 |
5 |
| 2022-01-12 |
SMOT.N0000 |
220.000 |
222.750 |
220.000 |
221.000 |
3 |
| 2022-01-10 |
SMOT.N0000 |
222.500 |
223.500 |
222.500 |
220.000 |
6 |
| 2022-01-07 |
SMOT.N0000 |
220.000 |
220.500 |
220.000 |
220.000 |
8 |
| 2022-01-06 |
SMOT.N0000 |
221.750 |
221.750 |
210.000 |
211.000 |
63 |
| 2022-01-05 |
SMOT.N0000 |
221.500 |
221.750 |
221.500 |
201.250 |
2 |
| 2022-01-04 |
SMOT.N0000 |
200.250 |
215.250 |
200.250 |
201.250 |
5 |