SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
SMOT.N0000 |
216.250 |
216.250 |
216.250 |
214.500 |
2 |
| 2021-05-21 |
SMOT.N0000 |
216.250 |
224.750 |
216.250 |
214.500 |
3 |
| 2021-05-13 |
SMOT.N0000 |
232.750 |
232.750 |
232.750 |
214.500 |
1 |
| 2021-05-10 |
SMOT.N0000 |
228.000 |
228.000 |
228.000 |
214.500 |
1 |
| 2021-05-07 |
SMOT.N0000 |
230.000 |
230.000 |
228.000 |
214.500 |
3 |
| 2021-05-06 |
SMOT.N0000 |
211.000 |
211.000 |
211.000 |
214.500 |
1 |
| 2021-05-04 |
SMOT.N0000 |
216.250 |
216.250 |
211.000 |
214.500 |
3 |
| 2021-04-28 |
SMOT.N0000 |
216.250 |
216.250 |
216.000 |
216.250 |
4 |
| 2021-04-22 |
SMOT.N0000 |
221.000 |
221.000 |
218.000 |
217.000 |
3 |
| 2021-04-21 |
SMOT.N0000 |
221.000 |
221.000 |
221.000 |
217.000 |
2 |
| 2021-04-16 |
SMOT.N0000 |
228.000 |
240.000 |
228.000 |
217.000 |
3 |
| 2021-04-12 |
SMOT.N0000 |
226.250 |
250.750 |
226.250 |
217.000 |
2 |
| 2021-04-09 |
SMOT.N0000 |
211.250 |
226.000 |
211.250 |
217.000 |
6 |
| 2021-04-08 |
SMOT.N0000 |
220.000 |
220.000 |
220.000 |
217.000 |
1 |
| 2021-04-06 |
SMOT.N0000 |
217.000 |
217.000 |
217.000 |
217.000 |
3 |
| 2021-04-05 |
SMOT.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
1 |
| 2021-04-01 |
SMOT.N0000 |
216.250 |
216.250 |
216.250 |
225.000 |
1 |
| 2021-03-31 |
SMOT.N0000 |
234.000 |
234.000 |
234.000 |
225.000 |
1 |
| 2021-03-30 |
SMOT.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
2 |
| 2021-03-29 |
SMOT.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
5 |