SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-09 |
SMOT.N0000 |
192.250 |
192.500 |
192.250 |
178.750 |
2 |
| 2022-08-08 |
SMOT.N0000 |
181.250 |
181.250 |
180.250 |
178.750 |
3 |
| 2022-08-03 |
SMOT.N0000 |
195.000 |
197.000 |
195.000 |
178.750 |
2 |
| 2022-07-28 |
SMOT.N0000 |
177.500 |
177.500 |
177.500 |
178.750 |
2 |
| 2022-07-27 |
SMOT.N0000 |
170.000 |
194.000 |
170.000 |
178.750 |
11 |
| 2022-07-25 |
SMOT.N0000 |
177.250 |
177.500 |
177.250 |
162.000 |
5 |
| 2022-07-21 |
SMOT.N0000 |
170.000 |
170.000 |
170.000 |
162.000 |
3 |
| 2022-07-20 |
SMOT.N0000 |
170.000 |
170.000 |
170.000 |
162.000 |
1 |
| 2022-07-19 |
SMOT.N0000 |
165.000 |
165.000 |
165.000 |
162.000 |
2 |
| 2022-07-18 |
SMOT.N0000 |
160.250 |
164.500 |
160.000 |
162.000 |
6 |
| 2022-07-14 |
SMOT.N0000 |
164.000 |
164.000 |
164.000 |
162.000 |
1 |
| 2022-07-12 |
SMOT.N0000 |
160.000 |
160.000 |
160.000 |
162.000 |
9 |
| 2022-07-11 |
SMOT.N0000 |
160.000 |
165.000 |
160.000 |
162.000 |
11 |
| 2022-07-08 |
SMOT.N0000 |
160.250 |
164.500 |
160.000 |
162.000 |
16 |
| 2022-07-07 |
SMOT.N0000 |
170.000 |
170.000 |
160.000 |
161.000 |
12 |
| 2022-07-06 |
SMOT.N0000 |
170.250 |
170.250 |
166.500 |
170.000 |
10 |
| 2022-07-05 |
SMOT.N0000 |
172.000 |
172.000 |
166.750 |
170.250 |
5 |
| 2022-07-04 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2022-07-01 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-06-30 |
SMOT.N0000 |
179.750 |
179.750 |
179.750 |
180.000 |
2 |