SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-26 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-04-06 |
SMOT.N0000 |
185.500 |
185.500 |
185.500 |
185.000 |
1 |
| 2022-03-31 |
SMOT.N0000 |
185.500 |
185.500 |
185.000 |
185.000 |
3 |
| 2022-03-30 |
SMOT.N0000 |
202.500 |
202.500 |
200.000 |
201.500 |
6 |
| 2022-03-24 |
SMOT.N0000 |
223.500 |
223.500 |
201.250 |
227.000 |
3 |
| 2022-03-18 |
SMOT.N0000 |
200.250 |
200.250 |
200.250 |
227.000 |
1 |
| 2022-03-15 |
SMOT.N0000 |
227.000 |
227.000 |
227.000 |
227.000 |
1 |
| 2022-03-11 |
SMOT.N0000 |
230.000 |
230.000 |
229.000 |
229.000 |
3 |
| 2022-03-09 |
SMOT.N0000 |
220.000 |
220.000 |
218.000 |
218.000 |
3 |
| 2022-03-07 |
SMOT.N0000 |
220.250 |
220.250 |
215.250 |
218.750 |
6 |
| 2022-03-04 |
SMOT.N0000 |
228.000 |
228.000 |
228.000 |
228.000 |
1 |
| 2022-03-03 |
SMOT.N0000 |
220.250 |
220.250 |
220.250 |
229.000 |
2 |
| 2022-03-02 |
SMOT.N0000 |
229.000 |
229.000 |
229.000 |
229.000 |
3 |
| 2022-02-28 |
SMOT.N0000 |
220.250 |
220.250 |
220.250 |
229.000 |
1 |
| 2022-02-25 |
SMOT.N0000 |
229.000 |
229.000 |
229.000 |
229.000 |
1 |
| 2022-02-24 |
SMOT.N0000 |
220.250 |
220.250 |
220.000 |
229.000 |
4 |
| 2022-02-23 |
SMOT.N0000 |
220.250 |
229.000 |
220.250 |
229.000 |
2 |
| 2022-02-22 |
SMOT.N0000 |
220.250 |
220.250 |
220.250 |
230.000 |
1 |
| 2022-02-21 |
SMOT.N0000 |
229.000 |
230.000 |
229.000 |
230.000 |
6 |
| 2022-02-18 |
SMOT.N0000 |
229.000 |
229.000 |
219.750 |
224.000 |
14 |