SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-25 |
SMOT.N0000 |
221.250 |
221.250 |
221.250 |
209.000 |
1 |
| 2021-11-24 |
SMOT.N0000 |
217.750 |
236.500 |
217.750 |
209.000 |
6 |
| 2021-11-23 |
SMOT.N0000 |
214.500 |
214.500 |
214.500 |
209.000 |
1 |
| 2021-11-22 |
SMOT.N0000 |
231.000 |
238.000 |
200.000 |
209.000 |
16 |
| 2021-11-17 |
SMOT.N0000 |
230.250 |
230.250 |
230.250 |
230.750 |
1 |
| 2021-11-16 |
SMOT.N0000 |
230.250 |
230.250 |
230.250 |
230.750 |
1 |
| 2021-11-10 |
SMOT.N0000 |
235.000 |
235.000 |
230.000 |
230.750 |
6 |
| 2021-11-09 |
SMOT.N0000 |
235.500 |
235.500 |
235.000 |
240.000 |
7 |
| 2021-11-03 |
SMOT.N0000 |
235.750 |
249.000 |
235.500 |
240.000 |
5 |
| 2021-11-02 |
SMOT.N0000 |
274.500 |
274.500 |
274.500 |
240.000 |
1 |
| 2021-11-01 |
SMOT.N0000 |
235.000 |
244.500 |
235.000 |
240.000 |
4 |
| 2021-10-29 |
SMOT.N0000 |
235.000 |
235.000 |
235.000 |
240.000 |
1 |
| 2021-10-28 |
SMOT.N0000 |
239.750 |
240.000 |
239.750 |
240.000 |
5 |
| 2021-10-26 |
SMOT.N0000 |
235.250 |
240.000 |
228.000 |
240.000 |
19 |
| 2021-10-25 |
SMOT.N0000 |
235.000 |
235.250 |
235.000 |
239.500 |
5 |
| 2021-10-22 |
SMOT.N0000 |
234.500 |
240.000 |
234.500 |
239.500 |
2 |
| 2021-10-18 |
SMOT.N0000 |
239.000 |
239.000 |
239.000 |
239.500 |
1 |
| 2021-10-15 |
SMOT.N0000 |
242.000 |
258.000 |
240.000 |
239.500 |
10 |
| 2021-10-14 |
SMOT.N0000 |
240.000 |
240.000 |
240.000 |
239.500 |
1 |
| 2021-10-13 |
SMOT.N0000 |
237.000 |
237.000 |
237.000 |
239.500 |
1 |