SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-09 |
SMOT.N0000 |
236.000 |
240.000 |
236.000 |
236.500 |
6 |
| 2021-02-08 |
SMOT.N0000 |
248.250 |
248.250 |
236.000 |
236.500 |
14 |
| 2021-02-05 |
SMOT.N0000 |
250.000 |
250.000 |
235.500 |
239.250 |
16 |
| 2021-02-03 |
SMOT.N0000 |
249.500 |
249.500 |
242.000 |
247.250 |
9 |
| 2021-02-02 |
SMOT.N0000 |
241.250 |
241.250 |
241.250 |
246.500 |
1 |
| 2021-02-01 |
SMOT.N0000 |
250.000 |
250.000 |
241.000 |
246.500 |
8 |
| 2021-01-29 |
SMOT.N0000 |
249.750 |
250.000 |
241.500 |
246.500 |
10 |
| 2021-01-27 |
SMOT.N0000 |
243.500 |
244.000 |
243.000 |
243.500 |
16 |
| 2021-01-26 |
SMOT.N0000 |
256.250 |
256.250 |
245.250 |
246.500 |
17 |
| 2021-01-25 |
SMOT.N0000 |
250.000 |
250.250 |
250.000 |
250.000 |
6 |
| 2021-01-22 |
SMOT.N0000 |
244.250 |
250.000 |
244.000 |
250.000 |
10 |
| 2021-01-21 |
SMOT.N0000 |
241.750 |
255.000 |
241.750 |
255.000 |
2 |
| 2021-01-20 |
SMOT.N0000 |
254.000 |
255.000 |
254.000 |
255.000 |
4 |
| 2021-01-19 |
SMOT.N0000 |
251.500 |
251.500 |
250.250 |
251.000 |
14 |
| 2021-01-18 |
SMOT.N0000 |
252.000 |
252.000 |
251.500 |
251.750 |
5 |
| 2021-01-15 |
SMOT.N0000 |
252.750 |
252.750 |
252.500 |
253.000 |
6 |
| 2021-01-13 |
SMOT.N0000 |
256.000 |
256.000 |
251.500 |
253.000 |
22 |
| 2021-01-12 |
SMOT.N0000 |
269.000 |
269.000 |
251.250 |
262.000 |
10 |
| 2021-01-11 |
SMOT.N0000 |
268.750 |
268.750 |
262.000 |
255.750 |
7 |
| 2021-01-08 |
SMOT.N0000 |
261.000 |
269.000 |
251.000 |
255.750 |
39 |