SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-30 |
SMOT.N0000 |
239.750 |
239.750 |
239.750 |
238.250 |
1 |
| 2021-07-29 |
SMOT.N0000 |
237.250 |
244.000 |
230.500 |
238.250 |
7 |
| 2021-07-22 |
SMOT.N0000 |
229.250 |
229.500 |
229.250 |
235.250 |
2 |
| 2021-07-20 |
SMOT.N0000 |
236.000 |
237.750 |
229.000 |
235.250 |
10 |
| 2021-07-19 |
SMOT.N0000 |
236.000 |
236.000 |
229.000 |
232.000 |
5 |
| 2021-07-16 |
SMOT.N0000 |
244.000 |
244.000 |
236.000 |
232.000 |
3 |
| 2021-07-15 |
SMOT.N0000 |
229.000 |
243.000 |
229.000 |
232.000 |
14 |
| 2021-07-14 |
SMOT.N0000 |
243.500 |
243.750 |
243.500 |
233.750 |
3 |
| 2021-07-06 |
SMOT.N0000 |
227.000 |
227.000 |
226.750 |
233.750 |
4 |
| 2021-07-05 |
SMOT.N0000 |
243.000 |
243.000 |
226.750 |
233.750 |
3 |
| 2021-07-02 |
SMOT.N0000 |
243.500 |
243.500 |
243.500 |
245.250 |
1 |
| 2021-06-30 |
SMOT.N0000 |
225.500 |
225.500 |
225.500 |
245.250 |
1 |
| 2021-06-29 |
SMOT.N0000 |
225.000 |
251.000 |
225.000 |
245.250 |
28 |
| 2021-06-23 |
SMOT.N0000 |
244.000 |
244.000 |
231.500 |
243.750 |
4 |
| 2021-06-22 |
SMOT.N0000 |
243.250 |
244.000 |
232.750 |
243.000 |
11 |
| 2021-06-18 |
SMOT.N0000 |
225.000 |
225.000 |
218.000 |
222.750 |
11 |
| 2021-06-16 |
SMOT.N0000 |
243.500 |
243.500 |
230.000 |
225.000 |
4 |
| 2021-06-14 |
SMOT.N0000 |
225.750 |
245.000 |
225.750 |
225.000 |
8 |
| 2021-06-10 |
SMOT.N0000 |
240.000 |
240.000 |
240.000 |
225.000 |
1 |
| 2021-06-09 |
SMOT.N0000 |
224.750 |
225.000 |
224.750 |
225.000 |
5 |