SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-10 |
SMOT.N0000 |
222.500 |
223.500 |
222.500 |
220.000 |
6 |
| 2022-01-07 |
SMOT.N0000 |
220.000 |
220.500 |
220.000 |
220.000 |
8 |
| 2022-01-06 |
SMOT.N0000 |
221.750 |
221.750 |
210.000 |
211.000 |
63 |
| 2022-01-05 |
SMOT.N0000 |
221.500 |
221.750 |
221.500 |
201.250 |
2 |
| 2022-01-04 |
SMOT.N0000 |
200.250 |
215.250 |
200.250 |
201.250 |
5 |
| 2022-01-03 |
SMOT.N0000 |
226.250 |
226.250 |
225.750 |
201.500 |
4 |
| 2021-12-31 |
SMOT.N0000 |
228.500 |
229.750 |
201.000 |
201.500 |
22 |
| 2021-12-30 |
SMOT.N0000 |
227.750 |
227.750 |
227.750 |
220.000 |
1 |
| 2021-12-29 |
SMOT.N0000 |
221.250 |
221.250 |
220.000 |
220.000 |
12 |
| 2021-12-27 |
SMOT.N0000 |
227.750 |
227.750 |
223.000 |
218.750 |
4 |
| 2021-12-24 |
SMOT.N0000 |
224.750 |
224.750 |
224.750 |
218.750 |
3 |
| 2021-12-23 |
SMOT.N0000 |
218.000 |
224.750 |
218.000 |
218.750 |
16 |
| 2021-12-17 |
SMOT.N0000 |
230.000 |
230.000 |
219.000 |
225.000 |
3 |
| 2021-12-16 |
SMOT.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
1 |
| 2021-12-15 |
SMOT.N0000 |
220.500 |
221.000 |
220.500 |
220.500 |
16 |
| 2021-12-13 |
SMOT.N0000 |
230.000 |
230.000 |
212.000 |
221.250 |
10 |
| 2021-12-10 |
SMOT.N0000 |
222.000 |
222.000 |
222.000 |
225.500 |
1 |
| 2021-12-09 |
SMOT.N0000 |
224.000 |
224.000 |
222.000 |
225.500 |
3 |
| 2021-12-08 |
SMOT.N0000 |
226.000 |
226.000 |
224.750 |
225.500 |
13 |
| 2021-12-07 |
SMOT.N0000 |
225.000 |
226.000 |
225.000 |
209.000 |
4 |