SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-21 |
SMOT.N0000 |
227.500 |
234.750 |
227.500 |
220.250 |
10 |
| 2021-09-17 |
SMOT.N0000 |
229.000 |
229.000 |
222.250 |
220.250 |
3 |
| 2021-09-16 |
SMOT.N0000 |
233.500 |
233.500 |
220.000 |
220.250 |
26 |
| 2021-09-15 |
SMOT.N0000 |
221.250 |
221.250 |
221.250 |
224.250 |
3 |
| 2021-09-10 |
SMOT.N0000 |
231.000 |
231.250 |
231.000 |
224.250 |
5 |
| 2021-09-08 |
SMOT.N0000 |
225.000 |
225.000 |
220.000 |
0.000 |
8 |
| 2021-09-07 |
SMOT.N0000 |
225.000 |
225.000 |
225.000 |
220.000 |
1 |
| 2021-09-06 |
SMOT.N0000 |
224.750 |
220.750 |
220.250 |
220.000 |
4 |
| 2021-09-03 |
SMOT.N0000 |
220.750 |
220.750 |
220.250 |
220.000 |
4 |
| 2021-09-02 |
SMOT.N0000 |
215.750 |
225.750 |
215.500 |
220.000 |
3 |
| 2021-08-31 |
SMOT.N0000 |
227.500 |
227.500 |
227.500 |
0.000 |
1 |
| 2021-08-30 |
SMOT.N0000 |
222.000 |
222.000 |
205.000 |
0.000 |
10 |
| 2021-08-27 |
SMOT.N0000 |
222.000 |
234.000 |
222.000 |
220.000 |
5 |
| 2021-08-26 |
SMOT.N0000 |
229.750 |
229.750 |
229.750 |
220.000 |
1 |
| 2021-08-25 |
SMOT.N0000 |
228.000 |
228.000 |
228.000 |
220.000 |
1 |
| 2021-08-24 |
SMOT.N0000 |
221.250 |
221.250 |
220.000 |
220.000 |
6 |
| 2021-08-23 |
SMOT.N0000 |
228.000 |
228.000 |
228.000 |
235.000 |
1 |
| 2021-08-13 |
SMOT.N0000 |
229.250 |
229.250 |
229.250 |
235.000 |
2 |
| 2021-08-12 |
SMOT.N0000 |
241.750 |
241.750 |
241.750 |
235.000 |
1 |
| 2021-08-09 |
SMOT.N0000 |
239.500 |
239.500 |
239.500 |
235.000 |
1 |