SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-31 |
SMOT.N0000 |
245.000 |
245.000 |
245.000 |
241.400 |
3 |
| 2020-07-30 |
SMOT.N0000 |
241.400 |
241.400 |
241.300 |
241.400 |
4 |
| 2020-07-28 |
SMOT.N0000 |
245.000 |
245.000 |
241.200 |
242.500 |
7 |
| 2020-07-20 |
SMOT.N0000 |
258.000 |
258.000 |
258.000 |
253.000 |
2 |
| 2020-07-15 |
SMOT.N0000 |
227.200 |
227.200 |
227.200 |
253.000 |
1 |
| 2020-07-14 |
SMOT.N0000 |
250.400 |
253.900 |
249.000 |
253.000 |
6 |
| 2020-07-10 |
SMOT.N0000 |
255.100 |
255.100 |
252.000 |
253.000 |
5 |
| 2020-07-09 |
SMOT.N0000 |
250.200 |
259.900 |
250.100 |
250.900 |
7 |
| 2020-07-07 |
SMOT.N0000 |
255.000 |
255.000 |
255.000 |
260.100 |
1 |
| 2020-07-01 |
SMOT.N0000 |
251.400 |
251.400 |
251.400 |
260.100 |
1 |
| 2020-06-30 |
SMOT.N0000 |
260.200 |
260.200 |
260.000 |
260.100 |
5 |
| 2020-06-26 |
SMOT.N0000 |
253.300 |
260.000 |
253.300 |
260.000 |
6 |
| 2020-06-25 |
SMOT.N0000 |
260.000 |
260.000 |
258.000 |
257.000 |
5 |
| 2020-06-24 |
SMOT.N0000 |
259.900 |
259.900 |
259.900 |
257.000 |
1 |
| 2020-06-18 |
SMOT.N0000 |
257.000 |
257.000 |
257.000 |
257.000 |
1 |
| 2020-06-17 |
SMOT.N0000 |
252.100 |
252.100 |
252.000 |
257.600 |
3 |
| 2020-06-15 |
SMOT.N0000 |
273.000 |
273.000 |
250.100 |
257.600 |
12 |
| 2020-06-12 |
SMOT.N0000 |
262.000 |
262.000 |
262.000 |
260.200 |
4 |
| 2020-06-11 |
SMOT.N0000 |
264.100 |
264.100 |
264.100 |
260.200 |
2 |
| 2020-06-10 |
SMOT.N0000 |
262.000 |
262.000 |
262.000 |
260.200 |
1 |