SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-03 |
SMOT.N0000 |
310.000 |
310.000 |
310.000 |
300.900 |
1 |
| 2019-12-02 |
SMOT.N0000 |
327.800 |
327.800 |
327.800 |
300.900 |
1 |
| 2019-11-29 |
SMOT.N0000 |
304.000 |
304.000 |
304.000 |
300.900 |
2 |
| 2019-11-28 |
SMOT.N0000 |
295.100 |
295.100 |
295.100 |
300.900 |
1 |
| 2019-11-27 |
SMOT.N0000 |
329.000 |
329.000 |
329.000 |
300.900 |
1 |
| 2019-11-21 |
SMOT.N0000 |
311.000 |
311.000 |
300.000 |
300.900 |
7 |
| 2019-11-20 |
SMOT.N0000 |
311.000 |
320.000 |
311.000 |
312.500 |
5 |
| 2019-11-19 |
SMOT.N0000 |
319.900 |
319.900 |
311.000 |
312.500 |
6 |
| 2019-11-18 |
SMOT.N0000 |
329.900 |
329.900 |
310.500 |
312.500 |
9 |
| 2019-11-15 |
SMOT.N0000 |
310.500 |
310.500 |
310.500 |
312.500 |
1 |
| 2019-11-14 |
SMOT.N0000 |
301.000 |
314.900 |
301.000 |
312.500 |
8 |
| 2019-11-13 |
SMOT.N0000 |
329.000 |
329.000 |
329.000 |
312.500 |
2 |
| 2019-11-08 |
SMOT.N0000 |
328.500 |
328.500 |
312.700 |
312.500 |
3 |
| 2019-11-06 |
SMOT.N0000 |
312.700 |
312.900 |
312.700 |
312.500 |
2 |
| 2019-11-05 |
SMOT.N0000 |
339.700 |
339.700 |
312.000 |
312.500 |
9 |
| 2019-11-04 |
SMOT.N0000 |
310.300 |
349.500 |
310.100 |
312.500 |
14 |
| 2019-11-01 |
SMOT.N0000 |
320.500 |
320.500 |
303.000 |
318.900 |
2 |
| 2019-10-31 |
SMOT.N0000 |
322.000 |
329.900 |
322.000 |
318.900 |
4 |
| 2019-10-29 |
SMOT.N0000 |
345.000 |
349.600 |
345.000 |
318.900 |
3 |
| 2019-10-28 |
SMOT.N0000 |
355.000 |
355.000 |
323.000 |
318.900 |
3 |