SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-06 |
SMOT.N0000 |
230.100 |
241.000 |
230.100 |
225.300 |
6 |
| 2020-11-05 |
SMOT.N0000 |
249.900 |
257.900 |
249.900 |
225.300 |
7 |
| 2020-11-03 |
SMOT.N0000 |
259.900 |
259.900 |
258.000 |
225.300 |
2 |
| 2020-10-26 |
SMOT.N0000 |
225.000 |
225.000 |
225.000 |
225.300 |
1 |
| 2020-10-22 |
SMOT.N0000 |
230.000 |
230.000 |
230.000 |
225.300 |
1 |
| 2020-10-21 |
SMOT.N0000 |
231.000 |
231.000 |
225.000 |
225.300 |
8 |
| 2020-10-19 |
SMOT.N0000 |
230.000 |
230.100 |
225.000 |
225.400 |
6 |
| 2020-10-16 |
SMOT.N0000 |
240.000 |
240.000 |
240.000 |
228.400 |
1 |
| 2020-10-15 |
SMOT.N0000 |
240.000 |
240.000 |
240.000 |
228.400 |
5 |
| 2020-10-14 |
SMOT.N0000 |
239.900 |
239.900 |
220.000 |
228.400 |
11 |
| 2020-10-13 |
SMOT.N0000 |
238.100 |
238.100 |
228.400 |
228.400 |
7 |
| 2020-10-12 |
SMOT.N0000 |
238.000 |
238.000 |
238.000 |
228.400 |
1 |
| 2020-10-09 |
SMOT.N0000 |
228.400 |
228.400 |
228.400 |
228.400 |
1 |
| 2020-10-08 |
SMOT.N0000 |
230.200 |
230.200 |
228.000 |
228.400 |
22 |
| 2020-10-07 |
SMOT.N0000 |
240.000 |
240.000 |
240.000 |
230.200 |
1 |
| 2020-10-06 |
SMOT.N0000 |
276.900 |
276.900 |
227.800 |
230.200 |
4 |
| 2020-10-05 |
SMOT.N0000 |
250.000 |
250.000 |
227.500 |
230.200 |
6 |
| 2020-10-02 |
SMOT.N0000 |
259.900 |
260.000 |
252.000 |
252.000 |
12 |
| 2020-09-30 |
SMOT.N0000 |
279.000 |
279.000 |
255.000 |
255.000 |
7 |
| 2020-09-29 |
SMOT.N0000 |
249.000 |
255.000 |
248.900 |
250.000 |
13 |