SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-15 |
SMOT.N0000 |
273.000 |
273.000 |
250.100 |
257.600 |
12 |
| 2020-06-12 |
SMOT.N0000 |
262.000 |
262.000 |
262.000 |
260.200 |
4 |
| 2020-06-11 |
SMOT.N0000 |
264.100 |
264.100 |
264.100 |
260.200 |
2 |
| 2020-06-10 |
SMOT.N0000 |
262.000 |
262.000 |
262.000 |
260.200 |
1 |
| 2020-06-09 |
SMOT.N0000 |
261.000 |
261.000 |
261.000 |
260.200 |
2 |
| 2020-05-20 |
SMOT.N0000 |
250.000 |
250.500 |
250.000 |
260.200 |
2 |
| 2020-05-13 |
SMOT.N0000 |
270.000 |
270.000 |
270.000 |
260.200 |
1 |
| 2020-03-20 |
SMOT.N0000 |
260.000 |
260.000 |
260.000 |
260.200 |
1 |
| 2020-03-13 |
SMOT.N0000 |
260.000 |
260.000 |
260.000 |
260.200 |
1 |
| 2020-03-12 |
SMOT.N0000 |
260.200 |
260.200 |
250.000 |
260.200 |
5 |
| 2020-03-11 |
SMOT.N0000 |
265.100 |
265.100 |
260.000 |
260.200 |
5 |
| 2020-03-04 |
SMOT.N0000 |
272.000 |
272.000 |
272.000 |
272.000 |
1 |
| 2020-03-03 |
SMOT.N0000 |
274.000 |
274.000 |
272.000 |
272.700 |
4 |
| 2020-03-02 |
SMOT.N0000 |
298.800 |
298.800 |
298.800 |
281.500 |
2 |
| 2020-02-26 |
SMOT.N0000 |
272.000 |
272.000 |
272.000 |
281.500 |
2 |
| 2020-02-24 |
SMOT.N0000 |
281.500 |
281.500 |
281.100 |
281.500 |
2 |
| 2020-02-20 |
SMOT.N0000 |
282.000 |
282.000 |
281.500 |
281.500 |
7 |
| 2020-02-19 |
SMOT.N0000 |
282.000 |
282.000 |
281.000 |
281.200 |
5 |
| 2020-02-18 |
SMOT.N0000 |
300.000 |
300.000 |
300.000 |
281.200 |
2 |
| 2020-02-17 |
SMOT.N0000 |
280.000 |
280.000 |
280.000 |
281.200 |
6 |