SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-29 |
SMOT.N0000 |
385.100 |
385.100 |
385.100 |
457.900 |
1 |
| 2019-03-28 |
SMOT.N0000 |
450.000 |
460.000 |
440.000 |
457.900 |
5 |
| 2019-03-25 |
SMOT.N0000 |
450.000 |
450.000 |
450.000 |
475.800 |
2 |
| 2019-03-11 |
SMOT.N0000 |
474.000 |
474.000 |
474.000 |
475.800 |
1 |
| 2019-03-08 |
SMOT.N0000 |
460.900 |
460.900 |
460.000 |
475.800 |
2 |
| 2019-03-05 |
SMOT.N0000 |
489.800 |
489.800 |
489.800 |
475.800 |
1 |
| 2019-03-01 |
SMOT.N0000 |
438.000 |
438.000 |
438.000 |
475.800 |
1 |
| 2019-02-26 |
SMOT.N0000 |
464.900 |
464.900 |
464.900 |
475.800 |
1 |
| 2019-02-25 |
SMOT.N0000 |
439.000 |
440.000 |
439.000 |
475.800 |
3 |
| 2019-02-21 |
SMOT.N0000 |
421.000 |
426.200 |
421.000 |
475.800 |
2 |
| 2019-02-20 |
SMOT.N0000 |
470.000 |
499.000 |
470.000 |
475.800 |
6 |
| 2019-02-18 |
SMOT.N0000 |
425.000 |
425.000 |
425.000 |
475.800 |
1 |
| 2019-02-15 |
SMOT.N0000 |
447.000 |
447.000 |
444.000 |
475.800 |
6 |
| 2019-02-14 |
SMOT.N0000 |
444.000 |
500.000 |
444.000 |
475.800 |
11 |
| 2019-02-13 |
SMOT.N0000 |
380.100 |
457.900 |
380.100 |
430.600 |
2 |
| 2019-02-12 |
SMOT.N0000 |
440.000 |
440.000 |
430.100 |
430.600 |
7 |
| 2019-02-11 |
SMOT.N0000 |
445.000 |
445.000 |
435.000 |
435.300 |
8 |
| 2019-02-07 |
SMOT.N0000 |
450.700 |
450.700 |
450.700 |
450.000 |
1 |
| 2019-02-06 |
SMOT.N0000 |
479.800 |
479.800 |
479.800 |
450.000 |
1 |
| 2019-01-30 |
SMOT.N0000 |
449.700 |
449.700 |
449.000 |
450.000 |
3 |