SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-01 |
SMOT.N0000 |
320.500 |
320.500 |
303.000 |
318.900 |
2 |
| 2019-10-31 |
SMOT.N0000 |
322.000 |
329.900 |
322.000 |
318.900 |
4 |
| 2019-10-29 |
SMOT.N0000 |
345.000 |
349.600 |
345.000 |
318.900 |
3 |
| 2019-10-28 |
SMOT.N0000 |
355.000 |
355.000 |
323.000 |
318.900 |
3 |
| 2019-10-24 |
SMOT.N0000 |
320.300 |
320.300 |
320.300 |
318.900 |
1 |
| 2019-10-23 |
SMOT.N0000 |
325.000 |
373.700 |
310.000 |
318.900 |
19 |
| 2019-10-22 |
SMOT.N0000 |
320.000 |
320.000 |
281.100 |
318.900 |
4 |
| 2019-10-21 |
SMOT.N0000 |
320.000 |
320.000 |
320.000 |
318.900 |
1 |
| 2019-10-16 |
SMOT.N0000 |
324.500 |
324.500 |
318.100 |
318.900 |
6 |
| 2019-10-11 |
SMOT.N0000 |
325.000 |
325.000 |
325.000 |
318.900 |
1 |
| 2019-10-09 |
SMOT.N0000 |
310.000 |
378.000 |
310.000 |
318.900 |
5 |
| 2019-10-07 |
SMOT.N0000 |
305.000 |
305.000 |
300.000 |
315.500 |
4 |
| 2019-09-16 |
SMOT.N0000 |
308.200 |
308.200 |
308.200 |
315.500 |
1 |
| 2019-09-09 |
SMOT.N0000 |
306.200 |
306.200 |
306.000 |
315.500 |
6 |
| 2019-09-05 |
SMOT.N0000 |
330.000 |
330.000 |
330.000 |
315.500 |
1 |
| 2019-09-02 |
SMOT.N0000 |
315.700 |
315.700 |
315.000 |
315.500 |
7 |
| 2019-08-28 |
SMOT.N0000 |
313.000 |
320.000 |
312.000 |
316.300 |
4 |
| 2019-08-27 |
SMOT.N0000 |
311.000 |
315.000 |
311.000 |
310.300 |
6 |
| 2019-08-22 |
SMOT.N0000 |
310.300 |
310.300 |
310.300 |
310.300 |
2 |
| 2019-08-21 |
SMOT.N0000 |
330.500 |
333.300 |
330.500 |
335.000 |
4 |