SATHOSA MOTORS PLC (SMOT) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-27 |
SMOT.N0000 |
301.100 |
301.100 |
300.000 |
303.700 |
5 |
2019-12-18 |
SMOT.N0000 |
302.000 |
302.000 |
302.000 |
303.700 |
1 |
2019-12-17 |
SMOT.N0000 |
300.000 |
300.000 |
300.000 |
303.700 |
1 |
2019-12-16 |
SMOT.N0000 |
304.900 |
304.900 |
301.000 |
303.700 |
5 |
2019-12-13 |
SMOT.N0000 |
304.900 |
304.900 |
304.900 |
303.700 |
3 |
2019-12-12 |
SMOT.N0000 |
305.000 |
305.000 |
302.000 |
303.700 |
12 |
2019-12-09 |
SMOT.N0000 |
317.300 |
317.300 |
313.000 |
300.900 |
2 |
2019-12-05 |
SMOT.N0000 |
301.100 |
320.700 |
301.100 |
300.900 |
3 |
2019-12-04 |
SMOT.N0000 |
310.000 |
310.000 |
300.000 |
300.900 |
9 |
2019-12-03 |
SMOT.N0000 |
310.000 |
310.000 |
310.000 |
300.900 |
1 |
2019-12-02 |
SMOT.N0000 |
327.800 |
327.800 |
327.800 |
300.900 |
1 |
2019-11-29 |
SMOT.N0000 |
304.000 |
304.000 |
304.000 |
300.900 |
2 |
2019-11-28 |
SMOT.N0000 |
295.100 |
295.100 |
295.100 |
300.900 |
1 |
2019-11-27 |
SMOT.N0000 |
329.000 |
329.000 |
329.000 |
300.900 |
1 |
2019-11-21 |
SMOT.N0000 |
311.000 |
311.000 |
300.000 |
300.900 |
7 |
2019-11-20 |
SMOT.N0000 |
311.000 |
320.000 |
311.000 |
312.500 |
5 |
2019-11-19 |
SMOT.N0000 |
319.900 |
319.900 |
311.000 |
312.500 |
6 |
2019-11-18 |
SMOT.N0000 |
329.900 |
329.900 |
310.500 |
312.500 |
9 |
2019-11-15 |
SMOT.N0000 |
310.500 |
310.500 |
310.500 |
312.500 |
1 |
2019-11-14 |
SMOT.N0000 |
301.000 |
314.900 |
301.000 |
312.500 |
8 |