SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-06 |
SMOT.N0000 |
390.000 |
390.000 |
390.000 |
390.000 |
1 |
| 2018-02-02 |
SMOT.N0000 |
390.000 |
390.000 |
390.000 |
428.500 |
4 |
| 2018-02-01 |
SMOT.N0000 |
390.000 |
390.100 |
390.000 |
428.500 |
2 |
| 2018-01-30 |
SMOT.N0000 |
410.000 |
410.000 |
400.000 |
428.500 |
7 |
| 2018-01-29 |
SMOT.N0000 |
439.800 |
440.000 |
400.000 |
428.500 |
22 |
| 2018-01-26 |
SMOT.N0000 |
444.800 |
444.800 |
436.900 |
438.100 |
21 |
| 2018-01-25 |
SMOT.N0000 |
400.000 |
415.000 |
400.000 |
414.900 |
13 |
| 2018-01-24 |
SMOT.N0000 |
390.000 |
400.000 |
390.000 |
400.000 |
10 |
| 2018-01-22 |
SMOT.N0000 |
399.900 |
409.000 |
399.900 |
400.000 |
23 |
| 2018-01-19 |
SMOT.N0000 |
349.300 |
413.700 |
349.300 |
390.000 |
54 |
| 2018-01-12 |
SMOT.N0000 |
325.000 |
332.000 |
325.000 |
331.000 |
3 |
| 2018-01-11 |
SMOT.N0000 |
323.000 |
325.000 |
323.000 |
325.000 |
7 |
| 2018-01-10 |
SMOT.N0000 |
340.000 |
340.000 |
340.000 |
335.100 |
1 |
| 2018-01-05 |
SMOT.N0000 |
322.100 |
322.100 |
322.100 |
335.100 |
2 |
| 2018-01-02 |
SMOT.N0000 |
316.000 |
316.000 |
316.000 |
335.100 |
1 |
| 2017-12-26 |
SMOT.N0000 |
349.800 |
349.800 |
349.800 |
335.100 |
1 |
| 2017-12-15 |
SMOT.N0000 |
335.100 |
335.100 |
335.000 |
335.100 |
2 |
| 2017-12-13 |
SMOT.N0000 |
335.000 |
335.000 |
335.000 |
329.000 |
2 |
| 2017-12-06 |
SMOT.N0000 |
300.400 |
320.000 |
300.400 |
329.000 |
2 |
| 2017-11-29 |
SMOT.N0000 |
329.000 |
329.000 |
329.000 |
329.000 |
6 |