SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-02 |
SMOT.N0000 |
500.000 |
500.000 |
500.000 |
527.700 |
1 |
| 2018-10-31 |
SMOT.N0000 |
514.900 |
520.000 |
514.900 |
527.700 |
11 |
| 2018-10-30 |
SMOT.N0000 |
465.100 |
465.100 |
465.100 |
527.700 |
6 |
| 2018-10-29 |
SMOT.N0000 |
533.900 |
534.000 |
533.900 |
527.700 |
2 |
| 2018-10-26 |
SMOT.N0000 |
529.800 |
529.900 |
529.800 |
527.700 |
2 |
| 2018-10-25 |
SMOT.N0000 |
534.900 |
534.900 |
471.000 |
527.700 |
5 |
| 2018-10-23 |
SMOT.N0000 |
529.800 |
539.800 |
455.000 |
506.500 |
9 |
| 2018-10-22 |
SMOT.N0000 |
499.000 |
540.000 |
499.000 |
506.500 |
10 |
| 2018-10-18 |
SMOT.N0000 |
499.700 |
499.900 |
450.000 |
475.600 |
15 |
| 2018-10-17 |
SMOT.N0000 |
494.800 |
500.000 |
494.800 |
413.700 |
9 |
| 2018-10-15 |
SMOT.N0000 |
425.000 |
425.000 |
425.000 |
413.700 |
1 |
| 2018-10-09 |
SMOT.N0000 |
400.600 |
420.000 |
400.000 |
413.700 |
20 |
| 2018-10-04 |
SMOT.N0000 |
400.000 |
400.000 |
400.000 |
430.000 |
1 |
| 2018-09-26 |
SMOT.N0000 |
429.900 |
429.900 |
429.900 |
430.000 |
2 |
| 2018-09-25 |
SMOT.N0000 |
400.000 |
400.000 |
400.000 |
430.000 |
2 |
| 2018-09-19 |
SMOT.N0000 |
435.000 |
435.000 |
435.000 |
430.000 |
3 |
| 2018-09-18 |
SMOT.N0000 |
434.900 |
434.900 |
434.900 |
430.000 |
1 |
| 2018-09-17 |
SMOT.N0000 |
0.000 |
435.000 |
435.000 |
0.000 |
3 |
| 2018-09-12 |
SMOT.N0000 |
430.000 |
430.000 |
430.000 |
430.000 |
3 |
| 2018-09-10 |
SMOT.N0000 |
430.000 |
430.000 |
430.000 |
380.000 |
1 |