SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-18 |
SMOT.N0000 |
425.000 |
425.000 |
425.000 |
475.800 |
1 |
| 2019-02-15 |
SMOT.N0000 |
447.000 |
447.000 |
444.000 |
475.800 |
6 |
| 2019-02-14 |
SMOT.N0000 |
444.000 |
500.000 |
444.000 |
475.800 |
11 |
| 2019-02-13 |
SMOT.N0000 |
380.100 |
457.900 |
380.100 |
430.600 |
2 |
| 2019-02-12 |
SMOT.N0000 |
440.000 |
440.000 |
430.100 |
430.600 |
7 |
| 2019-02-11 |
SMOT.N0000 |
445.000 |
445.000 |
435.000 |
435.300 |
8 |
| 2019-02-07 |
SMOT.N0000 |
450.700 |
450.700 |
450.700 |
450.000 |
1 |
| 2019-02-06 |
SMOT.N0000 |
479.800 |
479.800 |
479.800 |
450.000 |
1 |
| 2019-01-30 |
SMOT.N0000 |
449.700 |
449.700 |
449.000 |
450.000 |
3 |
| 2019-01-29 |
SMOT.N0000 |
426.500 |
426.500 |
426.000 |
450.000 |
6 |
| 2019-01-24 |
SMOT.N0000 |
446.000 |
449.900 |
426.000 |
450.000 |
6 |
| 2019-01-21 |
SMOT.N0000 |
446.900 |
446.900 |
446.900 |
450.000 |
2 |
| 2019-01-18 |
SMOT.N0000 |
460.000 |
460.000 |
457.000 |
450.000 |
2 |
| 2019-01-17 |
SMOT.N0000 |
459.900 |
470.000 |
421.000 |
450.000 |
8 |
| 2019-01-16 |
SMOT.N0000 |
451.500 |
451.500 |
425.000 |
450.000 |
18 |
| 2019-01-14 |
SMOT.N0000 |
504.000 |
505.000 |
504.000 |
534.500 |
7 |
| 2019-01-07 |
SMOT.N0000 |
466.000 |
513.400 |
465.200 |
534.500 |
3 |
| 2019-01-04 |
SMOT.N0000 |
468.000 |
468.000 |
465.000 |
534.500 |
4 |
| 2019-01-03 |
SMOT.N0000 |
500.000 |
500.000 |
500.000 |
534.500 |
5 |
| 2018-12-04 |
SMOT.N0000 |
490.000 |
490.000 |
490.000 |
534.500 |
4 |