SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-02 |
SMOT.N0000 |
315.700 |
315.700 |
315.000 |
315.500 |
7 |
| 2019-08-28 |
SMOT.N0000 |
313.000 |
320.000 |
312.000 |
316.300 |
4 |
| 2019-08-27 |
SMOT.N0000 |
311.000 |
315.000 |
311.000 |
310.300 |
6 |
| 2019-08-22 |
SMOT.N0000 |
310.300 |
310.300 |
310.300 |
310.300 |
2 |
| 2019-08-21 |
SMOT.N0000 |
330.500 |
333.300 |
330.500 |
335.000 |
4 |
| 2019-08-19 |
SMOT.N0000 |
353.900 |
353.900 |
353.900 |
335.000 |
2 |
| 2019-08-08 |
SMOT.N0000 |
355.000 |
355.000 |
335.000 |
335.000 |
10 |
| 2019-08-07 |
SMOT.N0000 |
335.000 |
340.000 |
335.000 |
335.000 |
8 |
| 2019-08-06 |
SMOT.N0000 |
335.000 |
335.000 |
335.000 |
335.000 |
1 |
| 2019-08-05 |
SMOT.N0000 |
336.100 |
336.100 |
335.000 |
335.000 |
6 |
| 2019-08-02 |
SMOT.N0000 |
341.000 |
341.000 |
335.000 |
335.500 |
6 |
| 2019-07-31 |
SMOT.N0000 |
340.400 |
340.400 |
340.000 |
340.000 |
16 |
| 2019-07-30 |
SMOT.N0000 |
355.100 |
355.100 |
355.100 |
356.200 |
3 |
| 2019-07-29 |
SMOT.N0000 |
375.000 |
375.000 |
355.000 |
356.200 |
5 |
| 2019-07-26 |
SMOT.N0000 |
340.100 |
350.000 |
340.000 |
340.100 |
5 |
| 2019-07-25 |
SMOT.N0000 |
355.000 |
355.000 |
350.000 |
339.900 |
2 |
| 2019-07-24 |
SMOT.N0000 |
360.000 |
360.000 |
355.000 |
339.900 |
3 |
| 2019-07-05 |
SMOT.N0000 |
340.000 |
340.000 |
340.000 |
339.900 |
2 |
| 2019-07-02 |
SMOT.N0000 |
349.900 |
377.900 |
349.900 |
339.900 |
4 |
| 2019-06-28 |
SMOT.N0000 |
340.000 |
340.000 |
340.000 |
339.900 |
2 |