SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-17 |
SMOT.N0000 |
355.000 |
355.100 |
350.000 |
354.600 |
15 |
| 2019-04-16 |
SMOT.N0000 |
370.000 |
370.000 |
352.000 |
356.200 |
4 |
| 2019-04-12 |
SMOT.N0000 |
364.900 |
364.900 |
364.900 |
356.200 |
1 |
| 2019-04-11 |
SMOT.N0000 |
357.000 |
357.100 |
355.000 |
356.200 |
9 |
| 2019-04-10 |
SMOT.N0000 |
365.000 |
365.000 |
365.000 |
360.000 |
1 |
| 2019-04-09 |
SMOT.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
4 |
| 2019-04-08 |
SMOT.N0000 |
394.000 |
394.000 |
360.000 |
360.200 |
18 |
| 2019-04-05 |
SMOT.N0000 |
449.000 |
449.000 |
319.900 |
366.200 |
15 |
| 2019-04-04 |
SMOT.N0000 |
400.100 |
400.100 |
400.000 |
400.000 |
5 |
| 2019-03-29 |
SMOT.N0000 |
385.100 |
385.100 |
385.100 |
457.900 |
1 |
| 2019-03-28 |
SMOT.N0000 |
450.000 |
460.000 |
440.000 |
457.900 |
5 |
| 2019-03-25 |
SMOT.N0000 |
450.000 |
450.000 |
450.000 |
475.800 |
2 |
| 2019-03-11 |
SMOT.N0000 |
474.000 |
474.000 |
474.000 |
475.800 |
1 |
| 2019-03-08 |
SMOT.N0000 |
460.900 |
460.900 |
460.000 |
475.800 |
2 |
| 2019-03-05 |
SMOT.N0000 |
489.800 |
489.800 |
489.800 |
475.800 |
1 |
| 2019-03-01 |
SMOT.N0000 |
438.000 |
438.000 |
438.000 |
475.800 |
1 |
| 2019-02-26 |
SMOT.N0000 |
464.900 |
464.900 |
464.900 |
475.800 |
1 |
| 2019-02-25 |
SMOT.N0000 |
439.000 |
440.000 |
439.000 |
475.800 |
3 |
| 2019-02-21 |
SMOT.N0000 |
421.000 |
426.200 |
421.000 |
475.800 |
2 |
| 2019-02-20 |
SMOT.N0000 |
470.000 |
499.000 |
470.000 |
475.800 |
6 |