SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-29 |
SMOT.N0000 |
426.500 |
426.500 |
426.000 |
450.000 |
6 |
| 2019-01-24 |
SMOT.N0000 |
446.000 |
449.900 |
426.000 |
450.000 |
6 |
| 2019-01-21 |
SMOT.N0000 |
446.900 |
446.900 |
446.900 |
450.000 |
2 |
| 2019-01-18 |
SMOT.N0000 |
460.000 |
460.000 |
457.000 |
450.000 |
2 |
| 2019-01-17 |
SMOT.N0000 |
459.900 |
470.000 |
421.000 |
450.000 |
8 |
| 2019-01-16 |
SMOT.N0000 |
451.500 |
451.500 |
425.000 |
450.000 |
18 |
| 2019-01-14 |
SMOT.N0000 |
504.000 |
505.000 |
504.000 |
534.500 |
7 |
| 2019-01-07 |
SMOT.N0000 |
466.000 |
513.400 |
465.200 |
534.500 |
3 |
| 2019-01-04 |
SMOT.N0000 |
468.000 |
468.000 |
465.000 |
534.500 |
4 |
| 2019-01-03 |
SMOT.N0000 |
500.000 |
500.000 |
500.000 |
534.500 |
5 |
| 2018-12-04 |
SMOT.N0000 |
490.000 |
490.000 |
490.000 |
534.500 |
4 |
| 2018-11-28 |
SMOT.N0000 |
530.000 |
535.000 |
530.000 |
534.500 |
6 |
| 2018-11-26 |
SMOT.N0000 |
540.000 |
540.000 |
450.000 |
527.700 |
2 |
| 2018-11-12 |
SMOT.N0000 |
507.000 |
550.000 |
500.000 |
527.700 |
8 |
| 2018-11-09 |
SMOT.N0000 |
470.000 |
470.000 |
470.000 |
527.700 |
2 |
| 2018-11-05 |
SMOT.N0000 |
465.100 |
465.100 |
465.100 |
527.700 |
4 |
| 2018-11-02 |
SMOT.N0000 |
500.000 |
500.000 |
500.000 |
527.700 |
1 |
| 2018-10-31 |
SMOT.N0000 |
514.900 |
520.000 |
514.900 |
527.700 |
11 |
| 2018-10-30 |
SMOT.N0000 |
465.100 |
465.100 |
465.100 |
527.700 |
6 |
| 2018-10-29 |
SMOT.N0000 |
533.900 |
534.000 |
533.900 |
527.700 |
2 |