SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-05 |
SMOT.N0000 |
336.100 |
336.100 |
335.000 |
335.000 |
6 |
| 2019-08-02 |
SMOT.N0000 |
341.000 |
341.000 |
335.000 |
335.500 |
6 |
| 2019-07-31 |
SMOT.N0000 |
340.400 |
340.400 |
340.000 |
340.000 |
16 |
| 2019-07-30 |
SMOT.N0000 |
355.100 |
355.100 |
355.100 |
356.200 |
3 |
| 2019-07-29 |
SMOT.N0000 |
375.000 |
375.000 |
355.000 |
356.200 |
5 |
| 2019-07-26 |
SMOT.N0000 |
340.100 |
350.000 |
340.000 |
340.100 |
5 |
| 2019-07-25 |
SMOT.N0000 |
355.000 |
355.000 |
350.000 |
339.900 |
2 |
| 2019-07-24 |
SMOT.N0000 |
360.000 |
360.000 |
355.000 |
339.900 |
3 |
| 2019-07-05 |
SMOT.N0000 |
340.000 |
340.000 |
340.000 |
339.900 |
2 |
| 2019-07-02 |
SMOT.N0000 |
349.900 |
377.900 |
349.900 |
339.900 |
4 |
| 2019-06-28 |
SMOT.N0000 |
340.000 |
340.000 |
340.000 |
339.900 |
2 |
| 2019-06-27 |
SMOT.N0000 |
339.800 |
340.000 |
339.800 |
339.900 |
12 |
| 2019-06-25 |
SMOT.N0000 |
337.000 |
337.000 |
315.000 |
280.500 |
10 |
| 2019-06-20 |
SMOT.N0000 |
338.000 |
338.000 |
337.900 |
280.500 |
3 |
| 2019-06-19 |
SMOT.N0000 |
340.000 |
340.000 |
340.000 |
280.500 |
2 |
| 2019-06-12 |
SMOT.N0000 |
305.000 |
305.000 |
305.000 |
280.500 |
1 |
| 2019-06-10 |
SMOT.N0000 |
303.000 |
303.000 |
303.000 |
280.500 |
2 |
| 2019-06-07 |
SMOT.N0000 |
338.000 |
338.000 |
310.000 |
280.500 |
14 |
| 2019-06-06 |
SMOT.N0000 |
342.000 |
342.000 |
338.000 |
280.500 |
4 |
| 2019-05-30 |
SMOT.N0000 |
315.000 |
315.000 |
310.000 |
280.500 |
2 |