SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-21 |
SMOT.N0000 |
241.750 |
255.000 |
241.750 |
255.000 |
2 |
| 2021-01-20 |
SMOT.N0000 |
254.000 |
255.000 |
254.000 |
255.000 |
4 |
| 2021-01-19 |
SMOT.N0000 |
251.500 |
251.500 |
250.250 |
251.000 |
14 |
| 2021-01-18 |
SMOT.N0000 |
252.000 |
252.000 |
251.500 |
251.750 |
5 |
| 2021-01-15 |
SMOT.N0000 |
252.750 |
252.750 |
252.500 |
253.000 |
6 |
| 2021-01-13 |
SMOT.N0000 |
256.000 |
256.000 |
251.500 |
253.000 |
22 |
| 2021-01-12 |
SMOT.N0000 |
269.000 |
269.000 |
251.250 |
262.000 |
10 |
| 2021-01-11 |
SMOT.N0000 |
268.750 |
268.750 |
262.000 |
255.750 |
7 |
| 2021-01-08 |
SMOT.N0000 |
261.000 |
269.000 |
251.000 |
255.750 |
39 |
| 2021-01-07 |
SMOT.N0000 |
262.000 |
272.000 |
262.000 |
262.100 |
7 |
| 2021-01-06 |
SMOT.N0000 |
269.700 |
269.700 |
262.000 |
262.400 |
6 |
| 2021-01-05 |
SMOT.N0000 |
272.800 |
272.800 |
261.000 |
269.700 |
7 |
| 2021-01-04 |
SMOT.N0000 |
284.800 |
284.800 |
257.000 |
269.700 |
35 |
| 2020-12-31 |
SMOT.N0000 |
280.900 |
289.800 |
270.000 |
271.600 |
14 |
| 2020-12-30 |
SMOT.N0000 |
277.000 |
300.000 |
276.900 |
281.000 |
61 |
| 2020-12-28 |
SMOT.N0000 |
235.400 |
278.000 |
230.000 |
243.100 |
89 |
| 2020-12-24 |
SMOT.N0000 |
231.000 |
237.500 |
230.000 |
235.400 |
14 |
| 2020-12-23 |
SMOT.N0000 |
237.500 |
237.500 |
233.000 |
234.700 |
31 |
| 2020-12-22 |
SMOT.N0000 |
230.000 |
236.000 |
230.000 |
230.700 |
8 |
| 2020-12-21 |
SMOT.N0000 |
232.000 |
234.900 |
229.900 |
229.900 |
5 |